Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
7.860
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.880
7.880
7.800
7.860
39,510
+0.00(+0.00%)
Sep 05, 2024
7.830
7.870
7.800
7.860
43,468
+0.01(+0.13%)
Sep 04, 2024
7.830
7.850
7.780
7.850
35,709
+0.11(+1.42%)
Sep 03, 2024
7.690
7.880
7.690
7.740
115,694
+0.01(+0.13%)
Aug 30, 2024
7.680
7.730
7.680
7.730
30,898
+0.05(+0.65%)
Aug 29, 2024
7.660
7.685
7.640
7.680
23,152
+0.01(+0.13%)
Aug 28, 2024
7.680
7.700
7.600
7.670
83,619
-0.08(-1.03%)
Aug 27, 2024
7.790
7.790
7.713
7.750
25,248
+0.07(+0.91%)
Aug 26, 2024
7.710
7.730
7.664
7.680
76,808
-0.01(-0.13%)
Aug 23, 2024
7.600
7.720
7.600
7.690
54,513
+0.08(+1.12%)
Aug 22, 2024
7.610
7.660
7.600
7.605
24,073
-0.01(-0.20%)
Aug 21, 2024
7.680
7.680
7.580
7.620
37,816
+0.03(+0.40%)
Aug 20, 2024
7.600
7.640
7.580
7.590
40,961
-0.03(-0.39%)
Aug 19, 2024
7.630
7.682
7.590
7.620
63,582
-0.03(-0.39%)
Aug 16, 2024
7.600
7.690
7.550
7.650
108,864
+0.08(+1.06%)
Aug 15, 2024
7.570
7.660
7.562
7.570
47,824
-0.05(-0.66%)
Aug 14, 2024
7.600
7.645
7.582
7.620
23,313
+0.01(+0.13%)
Aug 13, 2024
7.640
7.650
7.590
7.610
52,176
-0.05(-0.65%)
Aug 12, 2024
7.630
7.700
7.610
7.660
27,893
+0.00(+0.00%)
Aug 09, 2024
7.640
7.676
7.620
7.660
57,674
+0.04(+0.52%)
Aug 08, 2024
7.561
7.640
7.561
7.620
51,985
+0.06(+0.79%)
Aug 07, 2024
7.541
7.561
7.502
7.561
23,105
+0.03(+0.39%)
Aug 06, 2024
7.531
7.531
7.468
7.531
42,997
+0.08(+1.06%)
Aug 05, 2024
7.640
7.640
7.422
7.452
74,094
-0.20(-2.57%)
Aug 02, 2024
7.660
7.660
7.611
7.649
30,699
+0.02(+0.25%)
Aug 01, 2024
7.601
7.699
7.601
7.630
62,985
+0.04(+0.52%)
Jul 31, 2024
7.571
7.601
7.561
7.591
43,599
+0.03(+0.39%)
Jul 30, 2024
7.561
7.571
7.492
7.561
37,890
+0.06(+0.79%)
Jul 29, 2024
7.452
7.541
7.452
7.502
46,445
+0.05(+0.66%)
Jul 26, 2024
7.422
7.512
7.422
7.452
28,169
+0.00(+0.00%)
Jul 25, 2024
7.442
7.492
7.403
7.452
75,816
+0.02(+0.27%)
Jul 24, 2024
7.432
7.447
7.422
7.432
24,761
+0.00(+0.00%)
Jul 23, 2024
7.442
7.472
7.422
7.432
48,010
-0.01(-0.13%)
Jul 22, 2024
7.462
7.521
7.373
7.442
119,955
-0.03(-0.40%)
Jul 19, 2024
7.502
7.521
7.462
7.472
30,430
+0.01(+0.13%)
Jul 18, 2024
7.462
7.511
7.422
7.462
36,180
-0.02(-0.26%)
Jul 17, 2024
7.442
7.492
7.432
7.482
41,109
+0.05(+0.67%)
Jul 16, 2024
7.492
7.521
7.432
7.432
41,927
-0.05(-0.73%)
Jul 15, 2024
7.531
7.551
7.462
7.487
104,262
-0.03(-0.46%)
Jul 12, 2024
7.571
7.581
7.512
7.521
57,332
-0.04(-0.52%)
Jul 11, 2024
7.561
7.660
7.502
7.561
87,094
-0.08(-1.04%)
Jul 10, 2024
7.650
7.650
7.562
7.640
32,888
+0.02(+0.26%)
Jul 09, 2024
7.581
7.650
7.568
7.621
45,917
+0.02(+0.26%)
Jul 08, 2024
7.474
7.601
7.464
7.601
64,943
+0.09(+1.17%)
Jul 05, 2024
7.483
7.542
7.415
7.513
105,519
+0.02(+0.26%)
Jul 03, 2024
7.542
7.562
7.454
7.493
31,699
-0.02(-0.26%)
Jul 02, 2024
7.435
7.532
7.395
7.513
59,392
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.