Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.80	20.99	19.85	19.86	1,002,162	-0.92(-4.43%)
Oct 30, 2024	20.85	21.24	20.71	20.78	602,949	-0.14(-0.67%)
Oct 29, 2024	20.19	21.08	20.16	20.92	980,417	+0.65(+3.21%)
Oct 28, 2024	19.95	20.39	19.95	20.27	774,664	+0.40(+2.01%)
Oct 25, 2024	20.00	20.12	19.66	19.87	764,115	-0.07(-0.35%)
Oct 24, 2024	20.08	20.18	19.93	19.94	656,672	-0.13(-0.65%)
Oct 23, 2024	20.38	20.55	19.87	20.07	570,738	-0.39(-1.91%)
Oct 22, 2024	20.62	20.77	20.43	20.46	688,482	-0.25(-1.21%)
Oct 21, 2024	20.99	21.23	20.65	20.71	819,895	-0.34(-1.62%)
Oct 18, 2024	21.35	21.35	21.04	21.05	1,161,883	-0.21(-0.99%)
Oct 17, 2024	20.86	21.35	20.63	21.26	706,355	+0.26(+1.24%)
Oct 16, 2024	20.51	21.09	20.48	21.00	1,021,949	+0.63(+3.09%)
Oct 15, 2024	20.25	20.77	20.23	20.37	1,952,605	+0.26(+1.29%)
Oct 14, 2024	20.04	20.30	19.83	20.11	1,622,435	+0.09(+0.45%)
Oct 11, 2024	19.98	20.32	19.89	20.02	1,605,603	+0.11(+0.55%)
Oct 10, 2024	20.15	20.18	19.72	19.91	1,916,651	-0.35(-1.73%)
Oct 09, 2024	20.52	20.58	20.16	20.26	645,049	-0.21(-1.03%)
Oct 08, 2024	20.61	20.88	20.28	20.47	938,682	-0.06(-0.29%)
Oct 07, 2024	20.76	20.80	20.52	20.53	994,895	-0.31(-1.49%)
Oct 04, 2024	21.05	21.19	20.70	20.84	453,232	+0.04(+0.19%)
Oct 03, 2024	20.09	20.94	20.06	20.80	900,025	+0.61(+3.02%)
Oct 02, 2024	20.11	20.45	20.05	20.19	932,784	+0.12(+0.60%)
Oct 01, 2024	20.65	20.72	19.88	20.07	1,125,986	-0.68(-3.28%)
Sep 30, 2024	20.63	20.75	20.39	20.75	1,246,876	+0.03(+0.14%)
Sep 27, 2024	20.46	20.74	20.30	20.72	1,232,600	+0.41(+2.02%)
Sep 26, 2024	20.08	20.48	20.02	20.31	1,740,691	+0.44(+2.21%)
Sep 25, 2024	20.21	20.25	19.68	19.87	1,677,991	-0.36(-1.78%)
Sep 24, 2024	21.02	21.11	20.23	20.23	874,200	-0.75(-3.57%)
Sep 23, 2024	21.50	21.50	20.84	20.98	1,463,636	-0.36(-1.69%)
Sep 20, 2024	21.27	21.61	20.98	21.34	7,413,316	+0.28(+1.33%)
Sep 19, 2024	21.36	21.37	20.85	21.06	2,513,967	+0.03(+0.14%)
Sep 18, 2024	21.41	21.55	20.95	21.03	856,199	-0.42(-1.96%)
Sep 17, 2024	21.59	21.70	21.23	21.45	1,504,313	+0.01(+0.05%)
Sep 16, 2024	21.29	21.44	21.10	21.44	753,308	+0.20(+0.94%)
Sep 13, 2024	20.99	21.41	20.99	21.24	609,149	+0.48(+2.31%)
Sep 12, 2024	20.80	20.92	20.58	20.76	725,662	-0.04(-0.19%)
Sep 11, 2024	20.55	20.82	20.29	20.80	861,765	+0.11(+0.53%)
Sep 10, 2024	20.65	20.78	20.48	20.69	851,330	+0.07(+0.34%)
Sep 09, 2024	20.66	20.91	20.42	20.62	898,850	-0.20(-0.96%)
Sep 06, 2024	21.23	21.67	20.79	20.82	1,682,533	-0.30(-1.42%)
Sep 05, 2024	20.84	21.33	20.62	21.12	1,093,443	+0.25(+1.20%)
Sep 04, 2024	20.41	20.92	20.34	20.87	699,643	+0.49(+2.40%)
Sep 03, 2024	20.42	20.67	20.21	20.38	895,007	-0.29(-1.40%)
Aug 30, 2024	20.82	20.94	20.44	20.67	2,049,944	-0.05(-0.24%)
Aug 29, 2024	21.00	21.14	20.66	20.72	785,068	-0.19(-0.91%)
Aug 28, 2024	20.43	20.99	20.39	20.91	845,626	+0.33(+1.60%)
Aug 27, 2024	20.25	20.62	20.23	20.58	572,853	+0.32(+1.58%)
Aug 26, 2024	20.18	20.65	20.16	20.26	595,230	+0.15(+0.75%)
Aug 23, 2024	20.24	20.41	20.02	20.11	580,860	-0.05(-0.25%)
Aug 22, 2024	20.23	20.33	20.02	20.16	797,735	-0.07(-0.35%)
Aug 21, 2024	19.75	20.24	19.75	20.23	857,767	+0.53(+2.69%)
Aug 20, 2024	19.70	19.89	19.51	19.70	749,022	-0.12(-0.61%)
Aug 19, 2024	19.31	19.98	19.31	19.82	785,295	+0.54(+2.80%)
Aug 16, 2024	19.53	19.60	19.16	19.28	1,664,949	-0.35(-1.78%)
Aug 15, 2024	19.57	19.97	19.47	19.63	1,672,393	+0.28(+1.45%)
Aug 14, 2024	19.67	19.86	19.28	19.35	1,467,377	-0.20(-1.02%)
Aug 13, 2024	19.41	19.75	19.17	19.55	4,108,093	+0.39(+2.04%)
Aug 12, 2024	19.50	19.74	19.12	19.16	1,577,949	-0.48(-2.44%)
Aug 09, 2024	20.63	20.99	19.26	19.64	2,590,523	+1.31(+7.15%)
Aug 08, 2024	17.84	18.36	17.84	18.33	1,021,137	+0.40(+2.23%)
Aug 07, 2024	18.59	18.64	17.88	17.93	2,126,663	-0.36(-1.97%)
Aug 06, 2024	18.35	18.79	18.20	18.29	874,498	+0.01(+0.05%)
Aug 05, 2024	18.41	18.72	18.01	18.28	1,154,318	-1.26(-6.45%)
Aug 02, 2024	19.61	19.83	18.92	19.54	1,654,917	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.