MSCI Mexico Bull 3X ETF Direxion (NY: MEXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.84	12.01	11.78	12.01	166,378	+0.22(+1.87%)
Oct 30, 2024	11.99	12.01	11.66	11.79	88,851	-0.27(-2.24%)
Oct 29, 2024	12.35	12.59	11.99	12.06	99,868	-0.48(-3.83%)
Oct 28, 2024	12.45	12.65	12.24	12.54	52,660	-0.01(-0.08%)
Oct 25, 2024	12.88	13.00	12.45	12.55	78,946	-0.30(-2.33%)
Oct 24, 2024	13.18	13.18	12.57	12.85	44,753	-0.21(-1.61%)
Oct 23, 2024	12.95	13.11	12.55	13.06	42,804	+0.03(+0.23%)
Oct 22, 2024	13.35	13.50	12.65	13.03	94,339	-0.24(-1.81%)
Oct 21, 2024	13.49	13.49	12.93	13.27	182,876	-0.37(-2.71%)
Oct 18, 2024	13.56	13.96	13.52	13.64	157,647	+0.32(+2.40%)
Oct 17, 2024	13.12	13.38	12.86	13.32	36,988	+0.15(+1.14%)
Oct 16, 2024	13.17	13.37	12.89	13.17	242,351	-0.32(-2.37%)
Oct 15, 2024	13.70	13.91	13.21	13.49	368,408	-0.40(-2.88%)
Oct 14, 2024	14.39	14.64	13.79	13.89	43,404	-0.58(-4.01%)
Oct 11, 2024	14.04	14.48	13.94	14.47	47,873	+0.43(+3.06%)
Oct 10, 2024	13.65	14.08	13.38	14.04	160,043	+0.37(+2.71%)
Oct 09, 2024	13.88	14.26	13.60	13.67	159,307	-0.18(-1.30%)
Oct 08, 2024	14.10	14.38	13.48	13.85	233,115	-0.24(-1.70%)
Oct 07, 2024	14.63	15.06	14.04	14.09	128,066	-0.76(-5.12%)
Oct 04, 2024	14.24	15.30	14.11	14.85	429,243	+1.13(+8.24%)
Oct 03, 2024	13.64	13.88	13.33	13.72	64,181	-0.31(-2.21%)
Oct 02, 2024	13.72	14.53	13.49	14.03	254,694	+0.42(+3.09%)
Oct 01, 2024	13.50	13.74	13.03	13.61	96,093	+0.07(+0.52%)
Sep 30, 2024	14.01	14.01	13.39	13.54	75,305	-0.19(-1.38%)
Sep 27, 2024	14.87	14.87	13.72	13.73	171,857	-0.78(-5.38%)
Sep 26, 2024	14.91	15.27	14.37	14.51	125,626	+0.47(+3.35%)
Sep 25, 2024	15.19	15.19	14.02	14.04	223,719	-1.13(-7.45%)
Sep 24, 2024	14.60	15.27	14.51	15.17	100,316	+1.13(+8.02%)
Sep 23, 2024	14.08	14.12	13.83	14.04	34,841	+0.12(+0.86%)
Sep 20, 2024	14.65	14.65	13.78	13.92	60,087	-0.85(-5.73%)
Sep 19, 2024	14.97	14.97	14.35	14.77	143,919	+0.28(+1.92%)
Sep 18, 2024	14.77	14.98	14.30	14.49	83,704	-0.23(-1.55%)
Sep 17, 2024	14.41	14.76	14.02	14.72	56,925	+0.37(+2.56%)
Sep 16, 2024	14.04	14.39	14.04	14.35	63,890	+0.12(+0.84%)
Sep 13, 2024	13.87	14.50	13.81	14.23	107,345	+0.43(+3.10%)
Sep 12, 2024	12.73	13.81	12.56	13.81	168,962	+1.26(+10.07%)
Sep 11, 2024	12.07	12.66	12.02	12.54	189,239	+0.71(+5.97%)
Sep 10, 2024	12.13	12.13	11.66	11.84	159,562	-0.50(-4.03%)
Sep 09, 2024	12.45	12.78	12.28	12.33	55,522	+0.23(+1.89%)
Sep 06, 2024	12.73	12.91	11.88	12.10	220,687	-0.43(-3.41%)
Sep 05, 2024	12.63	12.96	12.35	12.53	139,707	-0.13(-1.02%)
Sep 04, 2024	12.43	13.40	12.43	12.66	76,717	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.