Jpmorgan Dividend Leaders ETF (NY: JDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	47.61	47.61	47.41	47.48	759	+0.21(+0.44%)
Oct 31, 2024	47.67	47.67	47.27	47.27	575	-0.52(-1.08%)
Oct 30, 2024	47.76	47.78	47.75	47.78	541	-0.28(-0.57%)
Oct 29, 2024	48.10	48.10	48.06	48.06	522	-0.10(-0.21%)
Oct 28, 2024	48.13	48.16	48.13	48.16	122	+0.09(+0.20%)
Oct 25, 2024	48.28	48.28	48.06	48.06	233	-0.20(-0.42%)
Oct 24, 2024	48.26	48.26	48.26	48.26	32	-0.05(-0.10%)
Oct 23, 2024	48.32	48.32	48.31	48.31	2,756	-0.34(-0.70%)
Oct 22, 2024	48.65	48.65	48.65	48.65	156	-0.03(-0.06%)
Oct 21, 2024	48.68	48.68	48.68	48.68	112	-0.45(-0.92%)
Oct 18, 2024	49.13	49.13	49.13	49.13	100	+0.08(+0.16%)
Oct 17, 2024	49.07	49.07	49.03	49.05	1,301	+0.31(+0.63%)
Oct 16, 2024	48.72	48.76	48.72	48.74	742	+0.34(+0.71%)
Oct 15, 2024	48.53	48.53	48.40	48.40	242	-0.59(-1.20%)
Oct 14, 2024	48.96	48.99	48.96	48.99	466	+0.35(+0.73%)
Oct 11, 2024	48.64	48.64	48.64	48.64	100	+0.31(+0.64%)
Oct 10, 2024	48.36	48.36	48.33	48.33	208	-0.11(-0.22%)
Oct 09, 2024	48.15	48.43	48.15	48.43	115	+0.23(+0.48%)
Oct 08, 2024	48.01	48.20	48.01	48.20	579	+0.03(+0.06%)
Oct 07, 2024	48.18	48.18	48.18	48.18	98	-0.34(-0.70%)
Oct 04, 2024	48.38	48.52	48.24	48.52	4,468	+0.22(+0.46%)
Oct 03, 2024	48.24	48.30	48.24	48.29	526	-0.21(-0.44%)
Oct 02, 2024	48.53	48.57	48.25	48.51	4,631	+0.16(+0.33%)
Oct 01, 2024	48.63	48.63	48.35	48.35	2,493	-0.26(-0.54%)
Sep 30, 2024	48.57	48.61	48.49	48.61	687	-0.16(-0.33%)
Sep 27, 2024	48.97	49.13	48.77	48.77	2,386	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.