MSCI Global Timber Invesco ETF (NY: CUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	34.08	34.08	33.41	33.57	2,966	-0.52(-1.53%)
Jul 31, 2024	33.88	34.11	33.88	34.09	1,139	+0.11(+0.33%)
Jul 30, 2024	33.95	33.98	33.85	33.98	1,517	+0.09(+0.27%)
Jul 29, 2024	34.05	34.05	33.78	33.89	2,089	-0.10(-0.30%)
Jul 26, 2024	33.90	34.06	33.79	33.99	2,871	+0.44(+1.31%)
Jul 25, 2024	33.43	33.80	33.43	33.55	2,634	-0.01(-0.03%)
Jul 24, 2024	33.82	33.91	33.56	33.56	1,954	-0.31(-0.92%)
Jul 23, 2024	33.99	33.99	33.80	33.87	782	-0.28(-0.82%)
Jul 22, 2024	33.95	34.15	33.88	34.15	1,453	+0.52(+1.54%)
Jul 19, 2024	33.80	33.80	33.63	33.63	559	-0.19(-0.56%)
Jul 18, 2024	34.05	34.08	33.82	33.82	1,208	-0.16(-0.47%)
Jul 17, 2024	34.15	34.22	33.92	33.98	1,448	-0.06(-0.18%)
Jul 16, 2024	33.59	34.06	33.45	34.04	7,080	+0.53(+1.57%)
Jul 15, 2024	33.55	33.61	33.38	33.52	18,100	+0.12(+0.36%)
Jul 12, 2024	33.11	33.61	33.11	33.40	34,919	+0.46(+1.40%)
Jul 11, 2024	32.94	32.94	32.94	32.94	301	+0.38(+1.16%)
Jul 10, 2024	32.27	32.56	32.27	32.56	737	+0.31(+0.96%)
Jul 09, 2024	32.22	32.43	32.21	32.25	1,330	-0.34(-1.04%)
Jul 08, 2024	32.42	32.65	32.27	32.59	2,920	+0.07(+0.20%)
Jul 05, 2024	32.52	32.52	32.52	32.52	515	-0.13(-0.39%)
Jul 03, 2024	32.52	32.83	32.52	32.65	1,466	+0.34(+1.06%)
Jul 02, 2024	32.28	32.43	32.01	32.30	5,335	-0.18(-0.54%)
Jul 01, 2024	32.67	32.67	32.40	32.48	1,004	-0.19(-0.57%)
Jun 28, 2024	32.78	32.78	32.67	32.67	577	-0.16(-0.47%)
Jun 27, 2024	32.66	32.82	32.66	32.82	1,200	+0.16(+0.50%)
Jun 26, 2024	32.61	32.66	32.51	32.66	1,028	-0.23(-0.70%)
Jun 25, 2024	33.19	33.19	32.71	32.89	872	-0.25(-0.74%)
Jun 24, 2024	32.95	33.13	32.95	33.13	1,205	+0.24(+0.73%)
Jun 21, 2024	32.87	32.89	32.73	32.89	1,718	-0.19(-0.57%)
Jun 20, 2024	33.13	33.36	33.08	33.08	2,491	+0.15(+0.45%)
Jun 18, 2024	32.94	33.00	32.93	32.93	2,373	+0.08(+0.24%)
Jun 17, 2024	32.59	32.89	32.52	32.86	2,739	+0.07(+0.21%)
Jun 14, 2024	32.68	32.79	32.66	32.79	726	-0.19(-0.59%)
Jun 13, 2024	32.97	32.98	32.97	32.98	409	-0.15(-0.46%)
Jun 12, 2024	33.29	33.38	33.13	33.13	820	+0.06(+0.17%)
Jun 11, 2024	33.00	33.08	32.81	33.08	8,386	-0.22(-0.65%)
Jun 10, 2024	33.12	33.29	33.12	33.29	770	-0.11(-0.33%)
Jun 07, 2024	33.70	33.70	33.40	33.40	1,986	-0.41(-1.20%)
Jun 06, 2024	33.72	33.81	33.71	33.81	353	+0.03(+0.08%)
Jun 05, 2024	33.88	33.88	33.65	33.78	759	-0.12(-0.37%)
Jun 04, 2024	33.94	33.94	33.91	33.91	1,460	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.