Swiss Franc Trust Currencyshares (NY: FXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	101.84	102.09	101.84	101.90	11,429	-0.82(-0.80%)
Aug 14, 2024	102.99	102.99	102.72	102.72	4,274	-0.14(-0.14%)
Aug 13, 2024	102.74	102.92	102.72	102.86	2,604	+0.06(+0.06%)
Aug 12, 2024	102.15	102.86	102.11	102.80	12,635	-0.07(-0.07%)
Aug 09, 2024	102.92	102.98	102.81	102.87	2,335	+0.19(+0.19%)
Aug 08, 2024	102.87	102.87	102.55	102.68	3,613	-0.50(-0.48%)
Aug 07, 2024	103.06	103.18	102.71	103.18	9,640	-1.16(-1.11%)
Aug 06, 2024	104.41	104.56	104.17	104.34	11,399	-0.27(-0.26%)
Aug 05, 2024	105.33	105.33	104.04	104.61	25,499	+1.12(+1.08%)
Aug 02, 2024	102.83	103.65	102.83	103.49	24,776	+1.72(+1.69%)
Aug 01, 2024	101.41	101.83	101.41	101.77	8,318	+0.51(+0.50%)
Jul 31, 2024	101.31	101.32	100.94	101.26	17,939	+0.65(+0.65%)
Jul 30, 2024	100.40	100.61	100.36	100.61	1,959	+0.25(+0.25%)
Jul 29, 2024	100.47	100.47	100.25	100.36	16,910	-0.32(-0.32%)
Jul 26, 2024	100.72	100.81	100.65	100.68	6,649	-0.26(-0.26%)
Jul 25, 2024	100.81	101.17	100.81	100.94	22,098	+0.52(+0.52%)
Jul 24, 2024	100.45	100.67	100.35	100.42	9,779	+0.67(+0.67%)
Jul 23, 2024	99.84	99.84	99.66	99.74	8,470	-0.22(-0.22%)
Jul 22, 2024	99.99	100.03	99.93	99.97	8,743	-0.04(-0.04%)
Jul 19, 2024	99.98	100.08	99.97	100.01	3,068	-0.16(-0.16%)
Jul 18, 2024	100.52	100.56	100.17	100.17	12,154	-0.48(-0.48%)
Jul 17, 2024	100.37	100.70	100.37	100.65	8,748	+1.14(+1.15%)
Jul 16, 2024	99.09	99.51	99.09	99.51	6,523	+0.22(+0.23%)
Jul 15, 2024	99.42	99.50	99.25	99.28	10,324	-0.14(-0.14%)
Jul 12, 2024	99.40	99.45	99.38	99.42	4,655	+0.21(+0.21%)
Jul 11, 2024	99.54	99.66	99.21	99.21	3,947	+0.35(+0.35%)
Jul 10, 2024	98.98	98.98	98.79	98.86	6,368	-0.19(-0.19%)
Jul 09, 2024	99.01	99.08	99.01	99.05	2,695	-0.06(-0.06%)
Jul 08, 2024	99.17	99.17	99.10	99.11	11,807	-0.18(-0.18%)
Jul 05, 2024	99.13	99.29	99.01	99.29	3,322	+0.53(+0.53%)
Jul 03, 2024	98.68	98.93	98.61	98.76	7,486	+0.38(+0.39%)
Jul 02, 2024	98.36	98.42	98.29	98.38	2,689	-0.08(-0.09%)
Jul 01, 2024	98.63	98.63	98.35	98.46	16,395	-0.52(-0.53%)
Jun 28, 2024	98.93	98.99	98.86	98.99	23,685	+0.06(+0.07%)
Jun 27, 2024	99.23	99.23	98.92	98.92	15,794	-0.18(-0.18%)
Jun 26, 2024	99.06	99.13	99.06	99.10	2,481	-0.33(-0.33%)
Jun 25, 2024	99.51	99.51	99.36	99.43	6,776	-0.17(-0.17%)
Jun 24, 2024	99.59	99.64	99.49	99.60	12,606	+0.17(+0.17%)
Jun 21, 2024	99.60	99.64	99.43	99.43	14,368	-0.33(-0.33%)
Jun 20, 2024	99.75	99.86	99.63	99.76	14,796	-0.85(-0.84%)
Jun 18, 2024	100.45	100.76	100.45	100.61	13,353	+0.66(+0.66%)
Jun 17, 2024	99.61	99.95	99.60	99.95	2,727	+0.06(+0.06%)
Jun 14, 2024	99.83	99.97	99.73	99.89	10,012	+0.39(+0.39%)
Jun 13, 2024	99.40	99.53	99.40	99.50	3,981	+0.07(+0.07%)
Jun 12, 2024	99.80	99.84	99.43	99.43	50,317	+0.35(+0.35%)
Jun 11, 2024	99.08	99.09	98.94	99.08	7,996	-0.10(-0.10%)
Jun 10, 2024	99.13	99.20	99.11	99.18	8,619	-0.01(-0.01%)
Jun 07, 2024	99.22	99.23	99.18	99.19	7,994	-0.73(-0.73%)
Jun 06, 2024	99.67	99.96	99.67	99.92	8,008	+0.36(+0.36%)
Jun 05, 2024	99.66	99.66	99.41	99.56	3,926	-0.37(-0.37%)
Jun 04, 2024	99.63	100.08	99.63	99.93	8,221	+0.69(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.