GS Just U.S. Large Cap Equity ETF (NY: JUST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	84.86	85.12	84.72	84.91	12,936	-0.10(-0.12%)
Nov 11, 2024	85.15	85.26	84.92	85.00	16,073	+0.03(+0.04%)
Nov 08, 2024	84.88	85.28	84.88	84.97	31,675	+0.07(+0.08%)
Nov 07, 2024	84.71	84.95	84.67	84.90	47,657	+0.63(+0.75%)
Nov 06, 2024	83.73	84.33	83.52	84.28	43,965	+2.10(+2.55%)
Nov 05, 2024	81.74	82.27	81.74	82.18	31,041	+0.95(+1.17%)
Nov 04, 2024	81.61	81.61	81.23	81.23	2,473	-0.32(-0.39%)
Nov 01, 2024	82.09	82.09	81.55	81.55	908	+0.26(+0.32%)
Oct 31, 2024	81.59	81.72	81.29	81.29	1,792	-1.25(-1.52%)
Oct 30, 2024	82.97	83.13	82.54	82.54	3,067	-0.35(-0.42%)
Oct 29, 2024	82.68	82.99	82.68	82.89	8,218	+0.10(+0.12%)
Oct 28, 2024	83.05	83.05	82.79	82.79	3,703	+0.29(+0.35%)
Oct 25, 2024	83.10	83.10	82.41	82.50	3,571	-0.13(-0.15%)
Oct 24, 2024	82.68	82.69	82.44	82.63	3,523	-0.02(-0.02%)
Oct 23, 2024	83.07	83.07	82.15	82.64	2,893	-0.65(-0.77%)
Oct 22, 2024	82.92	83.46	82.92	83.29	2,428	-0.07(-0.09%)
Oct 21, 2024	83.43	83.43	83.04	83.36	1,582	-0.23(-0.28%)
Oct 18, 2024	83.51	83.68	83.42	83.59	9,625	+0.28(+0.34%)
Oct 17, 2024	83.50	83.63	83.31	83.31	10,529	-0.02(-0.02%)
Oct 16, 2024	82.88	83.33	82.88	83.33	1,766	+0.53(+0.65%)
Oct 15, 2024	83.66	83.66	82.76	82.80	2,860	-0.76(-0.91%)
Oct 14, 2024	83.41	83.68	83.27	83.56	2,701	+0.71(+0.85%)
Oct 11, 2024	82.82	82.85	82.81	82.85	2,509	+0.60(+0.73%)
Oct 10, 2024	82.15	82.27	82.14	82.25	2,314	-0.11(-0.14%)
Oct 09, 2024	81.65	82.36	81.65	82.36	2,978	+0.61(+0.74%)
Oct 08, 2024	81.11	81.75	81.11	81.75	2,020	+0.85(+1.05%)
Oct 07, 2024	81.33	81.56	80.78	80.91	3,607	-0.76(-0.93%)
Oct 04, 2024	81.69	81.69	81.14	81.67	7,241	+0.83(+1.02%)
Oct 03, 2024	80.80	81.10	80.77	80.84	10,929	-0.30(-0.37%)
Oct 02, 2024	81.00	81.18	80.92	81.14	4,684	+0.08(+0.09%)
Oct 01, 2024	81.61	81.61	80.79	81.06	13,911	-0.86(-1.05%)
Sep 30, 2024	81.31	81.95	81.22	81.92	13,157	+0.48(+0.58%)
Sep 27, 2024	81.74	81.77	81.44	81.44	1,689	-0.21(-0.26%)
Sep 26, 2024	81.69	81.69	81.45	81.65	3,561	+0.49(+0.60%)
Sep 25, 2024	81.65	81.65	81.17	81.17	921	-0.17(-0.21%)
Sep 24, 2024	81.24	81.55	81.14	81.34	5,008	+0.20(+0.25%)
Sep 23, 2024	80.95	81.28	80.95	81.14	3,637	+0.10(+0.12%)
Sep 20, 2024	81.15	81.15	80.90	81.04	2,462	-0.10(-0.12%)
Sep 19, 2024	81.22	81.49	80.96	81.14	2,113	+1.21(+1.52%)
Sep 18, 2024	80.31	80.78	79.92	79.92	5,946	-0.18(-0.22%)
Sep 17, 2024	80.44	80.64	80.07	80.10	4,136	+0.02(+0.02%)
Sep 16, 2024	79.81	80.09	79.75	80.09	3,980	+0.05(+0.07%)
Sep 13, 2024	79.78	80.15	79.78	80.03	2,640	+0.51(+0.64%)
Sep 12, 2024	79.05	79.52	79.03	79.52	3,754	+0.56(+0.70%)
Sep 11, 2024	77.88	78.97	77.86	78.97	1,591	+0.90(+1.15%)
Sep 10, 2024	78.02	78.07	77.46	78.07	3,146	+0.37(+0.48%)
Sep 09, 2024	77.43	77.91	77.26	77.70	3,534	+0.62(+0.80%)
Sep 06, 2024	77.48	77.48	76.78	77.08	4,453	-1.04(-1.33%)
Sep 05, 2024	78.07	78.37	77.88	78.12	1,755	-0.38(-0.49%)
Sep 04, 2024	78.60	78.70	78.27	78.50	2,022	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.