Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
2.300
2.390
2.300
2.360
73,037
+0.03(+1.29%)
Jul 10, 2024
2.270
2.390
2.270
2.330
69,995
+0.02(+0.87%)
Jul 09, 2024
2.260
2.330
2.250
2.310
87,552
+0.01(+0.43%)
Jul 08, 2024
2.270
2.370
2.270
2.300
63,007
-0.01(-0.43%)
Jul 05, 2024
2.340
2.390
2.300
2.310
82,890
-0.08(-3.35%)
Jul 03, 2024
2.340
2.420
2.340
2.390
63,675
+0.03(+1.27%)
Jul 02, 2024
2.370
2.400
2.330
2.360
100,382
-0.01(-0.42%)
Jul 01, 2024
2.520
2.520
2.350
2.370
112,154
-0.10(-4.05%)
Jun 28, 2024
2.410
2.570
2.410
2.470
164,139
+0.00(+0.00%)
Jun 27, 2024
2.400
2.480
2.400
2.470
54,853
+0.07(+2.92%)
Jun 26, 2024
2.400
2.450
2.360
2.400
49,585
-0.02(-0.83%)
Jun 25, 2024
2.400
2.500
2.360
2.420
142,274
-0.01(-0.41%)
Jun 24, 2024
2.470
2.533
2.410
2.430
83,840
-0.04(-1.62%)
Jun 21, 2024
2.420
2.480
2.414
2.470
142,048
+0.06(+2.49%)
Jun 20, 2024
2.380
2.510
2.380
2.410
93,285
-0.02(-0.82%)
Jun 18, 2024
2.520
2.580
2.430
2.430
122,248
-0.09(-3.57%)
Jun 17, 2024
2.420
2.540
2.420
2.520
82,747
+0.08(+3.28%)
Jun 14, 2024
2.530
2.530
2.400
2.440
118,926
-0.05(-2.01%)
Jun 13, 2024
2.320
2.610
2.260
2.490
312,907
+0.19(+8.26%)
Jun 12, 2024
2.250
2.450
2.250
2.300
119,859
+0.05(+2.22%)
Jun 11, 2024
2.200
2.280
2.200
2.250
81,032
+0.01(+0.45%)
Jun 10, 2024
2.220
2.270
2.220
2.240
54,561
-0.01(-0.44%)
Jun 07, 2024
2.210
2.270
2.205
2.250
60,998
+0.01(+0.45%)
Jun 06, 2024
2.220
2.290
2.200
2.240
96,091
+0.05(+2.28%)
Jun 05, 2024
2.250
2.250
2.160
2.190
167,489
-0.05(-2.23%)
Jun 04, 2024
2.260
2.290
2.220
2.240
103,106
-0.09(-3.86%)
Jun 03, 2024
2.330
2.350
2.259
2.330
118,439
-0.02(-0.85%)
May 31, 2024
2.330
2.350
2.285
2.350
39,247
+0.00(+0.00%)
May 30, 2024
2.320
2.350
2.300
2.350
48,493
-0.01(-0.42%)
May 29, 2024
2.380
2.440
2.350
2.360
93,091
-0.09(-3.67%)
May 28, 2024
2.340
2.500
2.334
2.450
109,747
+0.10(+4.26%)
May 24, 2024
2.350
2.470
2.330
2.350
94,674
-0.02(-0.84%)
May 23, 2024
2.310
2.370
2.310
2.370
126,441
+0.02(+0.85%)
May 22, 2024
2.360
2.370
2.290
2.350
92,771
-0.01(-0.42%)
May 21, 2024
2.310
2.420
2.310
2.360
59,667
+0.00(+0.00%)
May 20, 2024
2.450
2.450
2.340
2.360
111,658
-0.09(-3.67%)
May 17, 2024
2.470
2.520
2.433
2.450
83,087
+0.02(+0.82%)
May 16, 2024
2.350
2.460
2.340
2.430
194,706
+0.09(+3.85%)
May 15, 2024
2.270
2.350
2.220
2.340
199,603
+0.06(+2.63%)
May 14, 2024
2.180
2.300
2.180
2.280
174,470
+0.06(+2.70%)
May 13, 2024
2.190
2.240
2.177
2.220
111,354
+0.01(+0.45%)
May 10, 2024
2.200
2.220
2.160
2.210
182,464
+0.01(+0.45%)
May 09, 2024
2.210
2.250
2.190
2.200
174,301
-0.05(-2.22%)
May 08, 2024
2.250
2.278
2.210
2.250
97,154
+0.00(+0.00%)
May 07, 2024
2.320
2.330
2.250
2.250
62,286
-0.07(-3.02%)
May 06, 2024
2.260
2.340
2.240
2.320
91,941
+0.09(+4.04%)
May 03, 2024
2.210
2.270
2.200
2.230
148,968
-0.03(-1.33%)
May 02, 2024
2.230
2.290
2.230
2.260
93,737
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.