Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.170
-0.010 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.180
5.230
5.120
5.170
37,824
-0.01(-0.19%)
Jul 18, 2024
5.290
5.310
5.170
5.180
57,024
-0.12(-2.26%)
Jul 17, 2024
5.130
5.380
5.130
5.300
79,322
+0.08(+1.53%)
Jul 16, 2024
5.130
5.320
5.130
5.220
87,516
+0.05(+0.97%)
Jul 15, 2024
5.480
5.500
5.170
5.170
121,987
-0.33(-6.00%)
Jul 12, 2024
5.450
5.530
5.385
5.500
90,638
+0.11(+2.04%)
Jul 11, 2024
5.300
5.440
5.260
5.390
78,471
+0.18(+3.45%)
Jul 10, 2024
5.170
5.260
5.150
5.210
54,704
+0.05(+0.97%)
Jul 09, 2024
5.150
5.235
5.120
5.160
67,790
+0.00(+0.00%)
Jul 08, 2024
5.230
5.305
5.160
5.160
164,578
-0.03(-0.58%)
Jul 05, 2024
5.290
5.350
5.190
5.190
82,722
-0.04(-0.76%)
Jul 03, 2024
5.220
5.300
5.200
5.230
46,380
+0.04(+0.77%)
Jul 02, 2024
5.250
5.290
5.150
5.190
138,824
-0.06(-1.14%)
Jul 01, 2024
5.450
5.600
5.220
5.250
332,645
-0.29(-5.23%)
Jun 28, 2024
5.890
5.912
5.470
5.540
2,866,497
-0.35(-5.94%)
Jun 27, 2024
6.030
6.030
5.710
5.890
134,277
-0.11(-1.83%)
Jun 26, 2024
6.120
6.230
5.960
6.000
111,949
-0.09(-1.48%)
Jun 25, 2024
6.190
6.215
5.990
6.090
102,727
-0.09(-1.46%)
Jun 24, 2024
6.100
6.380
6.080
6.180
223,405
+0.10(+1.64%)
Jun 21, 2024
5.630
6.150
5.580
6.080
273,762
+0.49(+8.77%)
Jun 20, 2024
5.600
5.620
5.520
5.590
51,932
-0.01(-0.18%)
Jun 18, 2024
5.590
5.675
5.570
5.600
64,188
-0.05(-0.88%)
Jun 17, 2024
5.490
5.670
5.380
5.650
133,656
+0.19(+3.48%)
Jun 14, 2024
5.500
5.565
5.380
5.460
84,191
-0.11(-1.97%)
Jun 13, 2024
5.710
5.710
5.510
5.570
81,125
-0.17(-2.96%)
Jun 12, 2024
5.980
5.980
5.710
5.740
61,898
-0.06(-1.03%)
Jun 11, 2024
5.600
5.810
5.590
5.800
118,584
+0.20(+3.57%)
Jun 10, 2024
5.800
5.830
5.350
5.600
320,012
-0.31(-5.25%)
Jun 07, 2024
5.793
6.027
5.793
5.910
148,684
+0.09(+1.50%)
Jun 06, 2024
5.881
5.925
5.716
5.823
93,852
-0.10(-1.64%)
Jun 05, 2024
6.007
6.007
5.891
5.920
77,805
-0.10(-1.62%)
Jun 04, 2024
6.075
6.085
5.959
6.017
66,058
-0.07(-1.12%)
Jun 03, 2024
5.949
6.090
5.852
6.085
140,631
+0.25(+4.33%)
May 31, 2024
5.861
5.940
5.774
5.832
82,337
+0.02(+0.33%)
May 30, 2024
5.754
5.900
5.754
5.813
72,221
+0.13(+2.22%)
May 29, 2024
5.696
5.891
5.667
5.686
98,383
-0.12(-2.01%)
May 28, 2024
5.832
5.881
5.580
5.803
242,661
-0.05(-0.83%)
May 24, 2024
5.580
5.910
5.550
5.852
201,785
+0.23(+4.15%)
May 23, 2024
5.259
5.657
5.162
5.618
255,346
+0.57(+11.37%)
May 22, 2024
5.025
5.045
4.928
5.045
66,135
+0.04(+0.78%)
May 21, 2024
5.152
5.191
4.987
5.006
63,653
-0.17(-3.20%)
May 20, 2024
5.162
5.239
5.074
5.171
95,215
+0.01(+0.19%)
May 17, 2024
5.239
5.278
5.064
5.162
97,224
-0.02(-0.38%)
May 16, 2024
5.025
5.200
4.996
5.181
97,185
+0.16(+3.09%)
May 15, 2024
5.025
5.055
4.948
5.025
57,110
+0.00(+0.00%)
May 14, 2024
4.957
5.025
4.909
5.025
52,147
+0.17(+3.40%)
May 13, 2024
4.744
4.928
4.724
4.860
96,774
+0.14(+2.88%)
May 10, 2024
4.957
4.957
4.705
4.724
75,936
-0.22(-4.52%)
May 09, 2024
4.957
4.977
4.855
4.948
98,050
-0.02(-0.39%)
May 08, 2024
4.967
5.006
4.860
4.967
108,522
+0.01(+0.20%)
May 07, 2024
4.860
5.035
4.850
4.957
105,962
+0.10(+2.00%)
May 06, 2024
4.860
4.880
4.728
4.860
59,216
+0.05(+1.01%)
May 03, 2024
4.724
4.831
4.705
4.812
64,435
+0.17(+3.77%)
May 02, 2024
4.598
4.763
4.530
4.637
283,842
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.