Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	35.78	36.06	35.62	35.76	994,750	-0.11(-0.31%)
Aug 30, 2024	35.73	35.91	35.59	35.87	1,043,004	+0.21(+0.59%)
Aug 29, 2024	35.50	35.74	35.29	35.66	1,226,566	+0.29(+0.82%)
Aug 28, 2024	35.21	35.50	35.16	35.37	1,001,918	+0.20(+0.57%)
Aug 27, 2024	35.15	35.33	34.98	35.17	808,804	-0.01(-0.03%)
Aug 26, 2024	35.34	35.57	35.15	35.18	821,076	-0.06(-0.17%)
Aug 23, 2024	34.92	35.39	34.92	35.24	825,433	+0.43(+1.24%)
Aug 22, 2024	34.74	34.92	34.65	34.81	690,507	+0.03(+0.09%)
Aug 21, 2024	34.81	34.86	34.55	34.78	788,058	+0.14(+0.40%)
Aug 20, 2024	34.80	34.86	34.59	34.64	805,474	-0.22(-0.63%)
Aug 19, 2024	34.72	34.95	34.71	34.86	856,527	+0.12(+0.35%)
Aug 16, 2024	34.56	34.95	34.43	34.74	856,524	+0.23(+0.67%)
Aug 15, 2024	34.48	34.70	34.43	34.51	803,194	+0.28(+0.82%)
Aug 14, 2024	33.93	34.31	33.75	34.23	893,279	+0.46(+1.36%)
Aug 13, 2024	33.89	33.89	33.49	33.77	772,975	+0.06(+0.18%)
Aug 12, 2024	33.97	33.98	33.63	33.71	619,584	-0.13(-0.38%)
Aug 09, 2024	33.90	33.90	33.63	33.84	1,112,900	-0.08(-0.24%)
Aug 08, 2024	33.54	33.97	33.43	33.92	746,081	+0.42(+1.25%)
Aug 07, 2024	33.75	33.96	33.44	33.50	766,872	+0.01(+0.03%)
Aug 06, 2024	33.38	33.84	33.18	33.49	1,024,803	+0.11(+0.33%)
Aug 05, 2024	33.88	33.92	33.24	33.38	1,368,834	-1.25(-3.61%)
Aug 02, 2024	34.20	34.71	34.03	34.63	1,093,114	+0.13(+0.38%)
Aug 01, 2024	34.84	34.88	34.02	34.50	1,070,500	-0.12(-0.35%)
Jul 31, 2024	34.45	34.98	34.20	34.62	2,283,714	+0.14(+0.41%)
Jul 30, 2024	34.08	34.58	33.98	34.48	1,051,734	+0.55(+1.62%)
Jul 29, 2024	33.76	34.13	33.72	33.93	1,207,629	+0.31(+0.92%)
Jul 26, 2024	33.05	33.84	32.93	33.62	1,188,043	+1.00(+3.07%)
Jul 25, 2024	32.50	32.81	32.25	32.62	1,711,976	+0.68(+2.13%)
Jul 24, 2024	32.40	32.47	31.90	31.94	1,639,143	-0.40(-1.24%)
Jul 23, 2024	32.29	32.44	32.13	32.34	1,115,927	+0.09(+0.28%)
Jul 22, 2024	32.01	32.27	31.82	32.25	1,190,577	+0.32(+1.00%)
Jul 19, 2024	32.35	32.35	31.78	31.93	1,660,328	-0.33(-1.02%)
Jul 18, 2024	32.24	32.79	32.15	32.26	872,228	-0.11(-0.34%)
Jul 17, 2024	32.18	32.47	32.16	32.37	1,103,814	+0.29(+0.90%)
Jul 16, 2024	31.74	32.24	31.65	32.08	1,569,362	+0.52(+1.65%)
Jul 15, 2024	31.44	31.83	31.36	31.56	1,416,872	+0.28(+0.90%)
Jul 12, 2024	31.20	31.48	31.17	31.28	1,458,520	+0.19(+0.61%)
Jul 11, 2024	30.67	31.18	30.61	31.09	1,193,211	+0.66(+2.17%)
Jul 10, 2024	30.07	30.47	30.02	30.43	1,003,105	+0.42(+1.40%)
Jul 09, 2024	30.00	30.38	29.97	30.01	1,010,256	-0.09(-0.30%)
Jul 08, 2024	30.08	30.37	30.05	30.10	1,121,900	+0.21(+0.70%)
Jul 05, 2024	30.28	30.44	29.83	29.89	1,894,053	-0.48(-1.58%)
Jul 03, 2024	30.66	30.77	30.37	30.37	727,027	-0.29(-0.95%)
Jul 02, 2024	30.23	30.77	30.23	30.66	1,180,299	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.