Putnam Master Intermediate Income Trust (NY: PIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3.250	3.290	3.250	3.280	112,182	+0.02(+0.61%)
Nov 06, 2024	3.250	3.275	3.250	3.260	34,032	-0.01(-0.15%)
Nov 05, 2024	3.260	3.280	3.240	3.265	71,451	-0.00(-0.15%)
Nov 04, 2024	3.260	3.290	3.260	3.270	42,896	-0.03(-0.91%)
Nov 01, 2024	3.300	3.310	3.280	3.300	57,367	+0.02(+0.61%)
Oct 31, 2024	3.290	3.300	3.262	3.280	35,353	+0.00(+0.00%)
Oct 30, 2024	3.260	3.280	3.260	3.280	30,832	+0.01(+0.31%)
Oct 29, 2024	3.290	3.290	3.265	3.270	90,652	-0.01(-0.30%)
Oct 28, 2024	3.290	3.300	3.270	3.280	339,709	-0.01(-0.30%)
Oct 25, 2024	3.290	3.300	3.280	3.290	32,540	+0.01(+0.30%)
Oct 24, 2024	3.280	3.300	3.280	3.280	85,852	-0.01(-0.25%)
Oct 23, 2024	3.308	3.308	3.288	3.288	46,081	-0.02(-0.59%)
Oct 22, 2024	3.308	3.328	3.308	3.308	31,558	-0.01(-0.30%)
Oct 21, 2024	3.318	3.318	3.308	3.318	51,908	+0.00(+0.00%)
Oct 18, 2024	3.328	3.328	3.308	3.318	313,921	+0.00(+0.15%)
Oct 17, 2024	3.318	3.318	3.308	3.313	19,667	-0.00(-0.15%)
Oct 16, 2024	3.318	3.328	3.311	3.318	211,901	+0.00(+0.00%)
Oct 15, 2024	3.318	3.323	3.308	3.318	140,444	-0.01(-0.30%)
Oct 14, 2024	3.348	3.348	3.328	3.328	52,300	-0.01(-0.37%)
Oct 11, 2024	3.352	3.355	3.338	3.340	6,877	-0.01(-0.23%)
Oct 10, 2024	3.358	3.358	3.338	3.348	50,414	+0.00(+0.15%)
Oct 09, 2024	3.318	3.348	3.318	3.343	47,944	+0.00(+0.15%)
Oct 08, 2024	3.338	3.344	3.328	3.338	23,040	+0.01(+0.30%)
Oct 07, 2024	3.298	3.341	3.298	3.328	211,022	-0.04(-1.05%)
Oct 04, 2024	3.387	3.387	3.348	3.363	30,552	-0.00(-0.14%)
Oct 03, 2024	3.387	3.392	3.358	3.367	51,771	-0.02(-0.73%)
Oct 02, 2024	3.377	3.407	3.377	3.392	49,725	-0.00(-0.15%)
Oct 01, 2024	3.407	3.407	3.389	3.397	34,344	+0.03(+0.88%)
Sep 30, 2024	3.377	3.417	3.367	3.367	129,996	-0.02(-0.59%)
Sep 27, 2024	3.377	3.397	3.377	3.387	30,530	-0.01(-0.29%)
Sep 26, 2024	3.407	3.427	3.367	3.397	111,996	+0.03(+0.88%)
Sep 25, 2024	3.417	3.417	3.367	3.367	23,541	-0.06(-1.74%)
Sep 24, 2024	3.387	3.427	3.377	3.427	54,734	+0.04(+1.23%)
Sep 23, 2024	3.405	3.405	3.356	3.385	66,892	-0.02(-0.58%)
Sep 20, 2024	3.375	3.405	3.356	3.405	76,669	+0.05(+1.47%)
Sep 19, 2024	3.380	3.400	3.356	3.356	94,491	-0.02(-0.73%)
Sep 18, 2024	3.375	3.396	3.356	3.380	96,778	+0.01(+0.44%)
Sep 17, 2024	3.375	3.385	3.356	3.366	22,007	-0.01(-0.29%)
Sep 16, 2024	3.375	3.375	3.336	3.375	63,388	+0.04(+1.18%)
Sep 13, 2024	3.326	3.346	3.321	3.336	42,757	+0.02(+0.75%)
Sep 12, 2024	3.316	3.336	3.298	3.311	50,310	-0.01(-0.44%)
Sep 11, 2024	3.316	3.346	3.316	3.326	43,584	+0.00(+0.00%)
Sep 10, 2024	3.316	3.375	3.297	3.326	127,434	+0.03(+0.90%)
Sep 09, 2024	3.306	3.326	3.287	3.297	51,800	-0.01(-0.30%)
Sep 06, 2024	3.326	3.346	3.306	3.306	32,367	-0.03(-0.89%)
Sep 05, 2024	3.306	3.336	3.297	3.336	11,759	+0.02(+0.60%)
Sep 04, 2024	3.316	3.336	3.305	3.316	45,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.