Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pilbara Minerals Ltd
(OP:
PILBF
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
2.060
2.190
2.060
2.120
368,016
+0.03(+1.34%)
Jun 21, 2024
2.010
2.140
2.010
2.092
36,388
-0.01(-0.38%)
Jun 20, 2024
2.150
2.195
2.000
2.100
216,414
-0.09(-4.11%)
Jun 18, 2024
2.080
2.200
2.080
2.190
33,001
+0.12(+5.80%)
Jun 17, 2024
2.100
2.150
2.050
2.070
325,818
-0.05(-2.36%)
Jun 14, 2024
2.120
2.180
2.090
2.120
188,606
-0.05(-2.30%)
Jun 13, 2024
2.250
2.300
2.160
2.170
179,497
-0.15(-6.26%)
Jun 12, 2024
2.320
2.330
2.300
2.315
134,396
+0.00(+0.00%)
Jun 11, 2024
2.370
2.370
2.300
2.315
89,152
-0.06(-2.32%)
Jun 10, 2024
2.402
2.404
2.360
2.370
150,035
+0.00(+0.00%)
Jun 07, 2024
2.420
2.480
2.360
2.370
69,987
-0.12(-4.82%)
Jun 06, 2024
2.450
2.500
2.400
2.490
41,242
+0.07(+2.89%)
Jun 05, 2024
2.330
2.490
2.280
2.420
82,309
-0.07(-2.89%)
Jun 04, 2024
2.500
2.520
2.450
2.492
37,891
-0.03(-1.11%)
Jun 03, 2024
2.600
2.600
2.500
2.520
132,276
+0.00(+0.00%)
May 31, 2024
2.540
2.548
2.500
2.520
40,940
-0.02(-0.79%)
May 30, 2024
2.500
2.580
2.500
2.540
38,910
-0.02(-0.78%)
May 29, 2024
2.600
2.600
2.510
2.560
33,524
-0.01(-0.39%)
May 28, 2024
2.540
2.650
2.500
2.570
83,385
-0.08(-3.02%)
May 24, 2024
2.605
2.700
2.560
2.650
79,954
+0.09(+3.52%)
May 23, 2024
2.500
2.660
2.500
2.560
9,806
-0.10(-3.94%)
May 22, 2024
2.750
2.750
2.620
2.665
36,608
-0.12(-4.48%)
May 21, 2024
2.820
2.820
2.760
2.790
22,816
+0.05(+1.82%)
May 20, 2024
2.660
2.800
2.660
2.740
45,839
+0.03(+0.92%)
May 17, 2024
2.630
2.750
2.630
2.715
23,881
+0.06(+2.26%)
May 16, 2024
2.530
2.717
2.530
2.655
19,870
+0.01(+0.57%)
May 15, 2024
2.510
2.710
2.510
2.640
23,816
+0.03(+1.15%)
May 14, 2024
2.490
2.740
2.490
2.610
108,679
-0.11(-4.04%)
May 13, 2024
2.620
2.860
2.620
2.720
128,913
+0.02(+0.74%)
May 10, 2024
2.810
2.810
2.690
2.700
40,778
-0.10(-3.57%)
May 09, 2024
2.710
2.800
2.710
2.800
168,407
+0.10(+3.70%)
May 08, 2024
2.720
2.750
2.700
2.700
80,029
-0.04(-1.39%)
May 07, 2024
2.788
2.788
2.690
2.738
113,797
-0.04(-1.51%)
May 06, 2024
2.640
2.820
2.640
2.780
59,292
+0.00(+0.00%)
May 03, 2024
2.750
2.790
2.700
2.780
124,007
+0.13(+4.91%)
May 02, 2024
2.510
2.700
2.510
2.650
129,124
-0.00(-0.08%)
May 01, 2024
2.570
2.700
2.570
2.652
581,224
+0.01(+0.45%)
Apr 30, 2024
2.615
2.640
2.570
2.640
31,144
+0.00(+0.00%)
Apr 29, 2024
2.500
2.650
2.460
2.640
388,180
+0.17(+6.67%)
Apr 26, 2024
2.460
2.480
2.450
2.475
17,131
-0.02(-0.70%)
Apr 25, 2024
2.650
2.650
2.370
2.493
52,403
+0.02(+0.75%)
Apr 24, 2024
2.650
2.650
2.430
2.474
11,374
+0.01(+0.57%)
Apr 23, 2024
2.460
2.500
2.440
2.460
30,307
-0.02(-0.61%)
Apr 22, 2024
2.350
2.620
2.350
2.475
115,010
+0.07(+3.04%)
Apr 19, 2024
2.350
2.480
2.350
2.402
35,456
-0.09(-3.73%)
Apr 18, 2024
2.390
2.660
2.390
2.495
80,293
+0.02(+0.60%)
Apr 17, 2024
2.640
2.640
2.360
2.480
16,493
+0.02(+1.02%)
Apr 16, 2024
2.400
2.480
2.400
2.455
48,420
+0.00(+0.20%)
Apr 15, 2024
2.370
2.650
2.370
2.450
277,821
-0.12(-4.67%)
Apr 12, 2024
2.460
2.630
2.460
2.570
35,381
-0.03(-1.15%)
Apr 11, 2024
2.538
2.810
2.470
2.600
46,154
+0.05(+1.96%)
Apr 10, 2024
2.400
2.600
2.400
2.550
25,237
+0.01(+0.51%)
Apr 09, 2024
2.530
2.600
2.530
2.537
48,666
-0.01(-0.51%)
Apr 08, 2024
2.490
2.580
2.360
2.550
254,969
+0.06(+2.41%)
Apr 05, 2024
2.440
2.500
2.440
2.490
13,183
-0.01(-0.40%)
Apr 04, 2024
2.490
2.530
2.450
2.500
56,722
+0.05(+2.04%)
Apr 03, 2024
2.620
2.620
2.400
2.450
15,734
-0.02(-0.81%)
Apr 02, 2024
2.470
2.490
2.450
2.470
47,952
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.