Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Soda Co.
(OP:
JSDA
)
0.2660
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2610
0.2745
0.2514
0.2660
73,508
+0.00(+1.88%)
Oct 17, 2024
0.2750
0.2791
0.2611
0.2611
31,114
-0.01(-5.05%)
Oct 16, 2024
0.2762
0.2762
0.2611
0.2750
119,676
-0.00(-0.04%)
Oct 15, 2024
0.2670
0.2781
0.2615
0.2751
79,667
+0.02(+5.81%)
Oct 14, 2024
0.2559
0.2700
0.2509
0.2600
218,597
-0.00(-1.85%)
Oct 11, 2024
0.2697
0.2697
0.2558
0.2649
80,622
+0.01(+1.96%)
Oct 10, 2024
0.2700
0.2745
0.2562
0.2598
168,731
-0.01(-3.28%)
Oct 09, 2024
0.2700
0.2700
0.2559
0.2686
26,695
-0.00(-0.48%)
Oct 08, 2024
0.2641
0.2699
0.2551
0.2699
116,240
+0.01(+3.81%)
Oct 07, 2024
0.2800
0.2842
0.2576
0.2600
144,523
-0.01(-5.42%)
Oct 04, 2024
0.2950
0.3000
0.2503
0.2749
161,213
-0.02(-6.08%)
Oct 03, 2024
0.2902
0.2996
0.2902
0.2927
33,072
-0.01(-2.43%)
Oct 02, 2024
0.3335
0.3335
0.3000
0.3000
65,072
-0.01(-3.10%)
Oct 01, 2024
0.3200
0.3254
0.3096
0.3096
13,400
-0.02(-5.81%)
Sep 30, 2024
0.3183
0.3352
0.3183
0.3287
90,965
+0.01(+2.08%)
Sep 27, 2024
0.2881
0.3250
0.2881
0.3220
39,853
+0.01(+2.22%)
Sep 26, 2024
0.3000
0.3277
0.2874
0.3150
20,935
+0.02(+5.00%)
Sep 25, 2024
0.3175
0.3350
0.3000
0.3000
39,611
-0.03(-8.81%)
Sep 24, 2024
0.3056
0.3355
0.2640
0.3290
739,967
+0.02(+5.65%)
Sep 23, 2024
0.3150
0.3225
0.3055
0.3114
72,434
-0.01(-3.29%)
Sep 20, 2024
0.3311
0.3364
0.3135
0.3220
27,029
-0.02(-4.71%)
Sep 19, 2024
0.3130
0.3380
0.3130
0.3379
26,172
+0.02(+5.59%)
Sep 18, 2024
0.3377
0.3445
0.3065
0.3200
44,893
-0.02(-5.24%)
Sep 17, 2024
0.3108
0.3388
0.3108
0.3377
37,305
+0.03(+8.66%)
Sep 16, 2024
0.3430
0.3600
0.3108
0.3108
36,948
-0.04(-11.70%)
Sep 13, 2024
0.3550
0.3650
0.3412
0.3520
93,721
+0.00(+0.57%)
Sep 12, 2024
0.3495
0.3675
0.3000
0.3500
298,991
+0.04(+12.90%)
Sep 11, 2024
0.2520
0.3100
0.2501
0.3100
247,522
+0.05(+19.83%)
Sep 10, 2024
0.2800
0.2850
0.2410
0.2587
248,849
-0.03(-10.48%)
Sep 09, 2024
0.2511
0.2919
0.2511
0.2890
88,005
+0.02(+7.04%)
Sep 06, 2024
0.2800
0.2800
0.2500
0.2700
330,421
+0.01(+3.85%)
Sep 05, 2024
0.3020
0.3200
0.2326
0.2600
1,809,149
-0.05(-16.13%)
Sep 04, 2024
0.3325
0.3377
0.3014
0.3100
200,350
-0.03(-8.74%)
Sep 03, 2024
0.3455
0.3599
0.3301
0.3397
122,932
-0.01(-1.54%)
Aug 30, 2024
0.3695
0.3695
0.3300
0.3450
131,351
-0.02(-6.63%)
Aug 29, 2024
0.3600
0.3695
0.3320
0.3695
173,299
+0.02(+5.63%)
Aug 28, 2024
0.3450
0.3700
0.3450
0.3498
66,799
-0.02(-5.46%)
Aug 27, 2024
0.3300
0.3745
0.3300
0.3700
6,846
-0.00(-1.20%)
Aug 26, 2024
0.3700
0.3799
0.3499
0.3745
117,766
+0.00(+1.30%)
Aug 23, 2024
0.3747
0.3799
0.3580
0.3697
214,358
-0.01(-2.71%)
Aug 22, 2024
0.3850
0.3850
0.3680
0.3800
216,138
-0.02(-4.45%)
Aug 21, 2024
0.4106
0.4106
0.3530
0.3977
333,095
-0.02(-5.33%)
Aug 20, 2024
0.4090
0.4370
0.4090
0.4201
10,315
-0.01(-2.98%)
Aug 19, 2024
0.4570
0.4570
0.4300
0.4330
88,994
-0.01(-1.59%)
Aug 16, 2024
0.4496
0.4496
0.4335
0.4400
241,666
-0.00(-0.68%)
Aug 15, 2024
0.4500
0.4500
0.4400
0.4430
161,734
-0.01(-1.56%)
Aug 14, 2024
0.5088
0.5088
0.4400
0.4500
162,704
-0.01(-2.17%)
Aug 13, 2024
0.4300
0.4600
0.4275
0.4600
263,817
+0.04(+9.52%)
Aug 12, 2024
0.3788
0.4400
0.3751
0.4200
55,487
-0.01(-2.33%)
Aug 09, 2024
0.4300
0.4300
0.4255
0.4300
30,546
+0.00(+0.00%)
Aug 08, 2024
0.4400
0.4620
0.4200
0.4300
62,180
-0.01(-2.27%)
Aug 07, 2024
0.4150
0.4400
0.4150
0.4400
8,672
+0.03(+6.67%)
Aug 06, 2024
0.4199
0.4296
0.4100
0.4125
24,939
-0.01(-1.76%)
Aug 05, 2024
0.4200
0.4200
0.3700
0.4199
148,052
-0.00(-0.50%)
Aug 02, 2024
0.4300
0.4400
0.4105
0.4220
66,969
-0.02(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.