Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Health Energy Holdings Inc
(OP:
WHEN
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0002
290,450
+0.00(+0.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0002
8,289,120
+0.00(+0.00%)
Jul 19, 2024
0.0002
0.0002
0.0001
0.0002
26,051,198
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0002
0.0001
0.0002
3,350,000
+0.00(+100.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
11,605,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0002
0.0001
0.0001
4,525,099
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
34,575,672
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0001
2,109,500
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0001
0.0001
17,665,500
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0002
0.0001
0.0001
3,954,001
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0001
30,766,000
-0.00(-50.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0002
1,130,000
+0.00(+100.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0001
0.0001
12,525,000
-0.00(-50.00%)
Jul 02, 2024
0.0001
0.0002
0.0001
0.0002
25,869,736
+0.00(+100.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
27,702,764
-0.00(-50.00%)
Jun 28, 2024
0.0001
0.0002
0.0001
0.0002
2,281,965
+0.00(+100.00%)
Jun 26, 2024
0.0001
0
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0001
0.0001
0.0001
153,500
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0001
0.0001
0.0001
6,644,171
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
8,819,285
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0001
0.0001
35,039
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0002
0.0001
0.0001
15,523,000
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0002
0.0001
0.0001
58,899,788
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0001
0.0001
0.0001
20,015,000
+0.00(+0.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
662,000
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0002
0.0001
0.0001
99,512,344
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0002
0.0001
0.0001
1,485,100
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
98,682
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0002
0.0001
0.0001
404,000
-0.00(-50.00%)
Jun 04, 2024
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0002
0.0001
0.0002
42,535,000
+0.00(+100.00%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
10,000
-0.00(-50.00%)
May 30, 2024
0.0002
0.0002
0.0001
0.0002
3,128,000
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0001
0.0002
41,958,000
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0002
3,116,348
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0001
0.0002
14,033,208
+0.00(+0.00%)
May 23, 2024
0.0002
0.0002
0.0001
0.0002
8,580,500
+0.00(+0.00%)
May 22, 2024
0.0002
0.0002
0.0001
0.0002
250,000
+0.00(+0.00%)
May 21, 2024
0.0002
0.0002
0.0002
0.0002
1,000
+0.00(+0.00%)
May 20, 2024
0.0001
0.0003
0.0001
0.0002
2,742,801
+0.00(+0.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0002
14,764,602
+0.00(+0.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0002
9,630,000
+0.00(+100.00%)
May 15, 2024
0.0002
0.0002
0.0001
0.0001
590,000
+0.00(+0.00%)
May 14, 2024
0.0001
0.0002
0.0001
0.0001
6,000,394
+0.00(+0.00%)
May 13, 2024
0.0002
0.0002
0.0001
0.0001
8,768,717
-0.00(-50.00%)
May 10, 2024
0.0001
0.0002
0.0001
0.0002
796,116
+0.00(+0.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0002
5,267,970
+0.00(+0.00%)
May 08, 2024
0.0002
0.0002
0.0002
0.0002
147,000
+0.00(+0.00%)
May 07, 2024
0.0003
0.0003
0.0002
0.0002
1,453,533
-0.00(-33.33%)
May 06, 2024
0.0001
0.0003
0.0001
0.0003
9,028,144
+0.00(+200.00%)
May 03, 2024
0.0002
0.0002
0.0001
0.0001
1,606,590
-0.00(-50.00%)
May 02, 2024
0.0001
0.0002
0.0001
0.0002
741,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.