Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0001
0.0002
0.0001
0.0002
1,110,239
+0.00(+0.00%)
Oct 24, 2024
0.0002
0.0002
0.0001
0.0002
15,198,244
+0.00(+0.00%)
Oct 23, 2024
0.0001
0.0002
0.0001
0.0002
76,565,624
+0.00(+0.00%)
Oct 21, 2024
0.0002
2
+0.00(+0.00%)
Oct 18, 2024
0.0001
0.0002
0.0001
0.0002
211,349,504
+0.00(+0.00%)
Oct 17, 2024
0.0002
0.0002
0.0001
0.0002
60,799,220
+0.00(+0.00%)
Oct 16, 2024
0.0002
0.0002
0.0001
0.0002
30,507,500
+0.00(+0.00%)
Oct 15, 2024
0.0001
0.0002
0.0001
0.0002
62,456,112
+0.00(+0.00%)
Oct 14, 2024
0.0002
0.0002
0.0002
0.0002
3,198,020
+0.00(+0.00%)
Oct 11, 2024
0.0001
0.0002
0.0001
0.0002
29,724,996
+0.00(+0.00%)
Oct 10, 2024
0.0002
0.0002
0.0002
0.0002
110,502
+0.00(+0.00%)
Oct 09, 2024
0.0002
0.0002
0.0001
0.0002
3,120,590
+0.00(+0.00%)
Oct 08, 2024
0.0002
0.0002
0.0001
0.0002
12,538,277
+0.00(+100.00%)
Oct 07, 2024
0.0001
0.0001
0.0001
0.0001
6,871,100
+0.00(+0.00%)
Oct 04, 2024
0.0002
0.0002
0.0001
0.0001
59,107,780
-0.00(-50.00%)
Oct 03, 2024
0.0001
0.0002
0.0001
0.0002
60,690,840
+0.00(+100.00%)
Oct 02, 2024
0.0001
0.0002
0.0001
0.0001
36,549,684
-0.00(-50.00%)
Oct 01, 2024
0.0002
0.0002
0.0001
0.0002
4,859,705
+0.00(+0.00%)
Sep 30, 2024
0.0002
0.0002
0.0002
0.0002
2,213,750
+0.00(+0.00%)
Sep 27, 2024
0.0002
0.0002
0.0001
0.0002
655,234
+0.00(+0.00%)
Sep 26, 2024
0.0001
0.0002
0.0001
0.0002
29,692,766
+0.00(+100.00%)
Sep 25, 2024
0.0002
0.0002
0.0001
0.0001
15,380,233
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0001
0.0001
0.0001
10,885,671
+0.00(+0.00%)
Sep 23, 2024
0.0001
0.0002
0.0001
0.0001
2,836,800
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0002
0.0001
0.0001
30,714,056
-0.00(-50.00%)
Sep 18, 2024
0.0002
0.0002
0.0001
0.0002
58,657,264
+0.00(+0.00%)
Sep 17, 2024
0.0002
0.0002
0.0002
0.0002
576,612
+0.00(+0.00%)
Sep 16, 2024
0.0002
0.0002
0.0001
0.0002
72,177,440
+0.00(+0.00%)
Sep 13, 2024
0.0002
0.0002
0.0001
0.0002
60,610,236
+0.00(+0.00%)
Sep 12, 2024
0.0002
0.0002
0.0001
0.0002
18,240,248
+0.00(+100.00%)
Sep 11, 2024
0.0001
0.0002
0.0001
0.0001
22,950,600
-0.00(-50.00%)
Sep 10, 2024
0.0002
0.0002
0.0001
0.0002
506,706
+0.00(+100.00%)
Sep 09, 2024
0.0001
0.0002
0.0001
0.0001
2,095,549
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0002
0.0001
0.0001
7,499,000
+0.00(+0.00%)
Sep 05, 2024
0.0002
0.0002
0.0001
0.0001
2,020,233
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0002
0.0001
0.0001
29,382,896
-0.00(-50.00%)
Sep 03, 2024
0.0001
0.0002
0.0001
0.0002
32,506,804
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0002
0.0001
0.0002
10,010,143
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0002
3,743,533
+0.00(+100.00%)
Aug 28, 2024
0.0002
0.0002
0.0001
0.0001
30,926,148
-0.00(-50.00%)
Aug 27, 2024
0.0002
0.0002
0.0001
0.0002
30,359,676
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0002
0.0001
0.0002
1,581,591
+0.00(+100.00%)
Aug 23, 2024
0.0002
0.0002
0.0001
0.0001
14,218,700
-0.00(-50.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0002
16,525,147
+0.00(+0.00%)
Aug 21, 2024
0.0002
0.0002
0.0001
0.0002
32,578,016
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0001
0.0002
1,495,124
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0002
0.0001
0.0002
21,984,514
+0.00(+100.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
31,933,240
-0.00(-50.00%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0002
76,698,536
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0001
0.0002
535,164,736
+0.00(+0.00%)
Aug 13, 2024
0.0002
0.0002
0.0001
0.0002
93,820,888
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0002
0.0001
0.0002
65,740,384
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0002
0.0001
0.0002
63,212,188
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0002
0.0001
0.0002
50,246,608
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0002
0.0001
0.0002
9,569,320
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0002
0.0002
5,000,000
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0002
0.0001
0.0002
2,056,529
+0.00(+0.00%)
Aug 02, 2024
0.0002
0.0002
0.0001
0.0002
26,898,506
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.