• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cw Bancorp (OP: CWBK )

    37.25 UNCHANGED
    Streaming Delayed Price Updated: 2:34 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 37.25 25 +0.75(+2.05%)
    Nov 05, 2024 36.50 36.58 36.50 36.50 208 +0.50(+1.39%)
    Nov 01, 2024 36.00 2 +1.25(+3.60%)
    Oct 31, 2024 35.00 35.35 34.75 34.75 1,090 +2.16(+6.63%)
    Oct 25, 2024 32.59 0 -0.41(-1.24%)
    Sep 27, 2024 33.00 0 +0.49(+1.51%)
    Sep 25, 2024 32.51 0 -1.49(-4.38%)
    Sep 24, 2024 33.00 34.00 31.04 34.00 1,547 +0.00(+0.00%)
    Sep 19, 2024 34.00 0 +0.50(+1.49%)
    Sep 13, 2024 33.50 0 +0.50(+1.52%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.