Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protokinetix Inc
(OP:
PKTX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
0.0107
0.0109
0.0095
0.0100
392,320
-0.00(-7.41%)
Nov 04, 2024
0.0105
0.0108
0.0105
0.0108
127,690
+0.00(+2.86%)
Nov 01, 2024
0.0104
0.0105
0.0104
0.0105
65,000
+0.00(+28.05%)
Oct 31, 2024
0.0109
0.0109
0.0082
0.0082
32,000
-0.00(-21.90%)
Oct 30, 2024
0.0105
0.0105
0.0105
0.0105
2,359
-0.00(-2.78%)
Oct 29, 2024
0.0102
0.0108
0.0102
0.0108
32,512
+0.00(+8.00%)
Oct 28, 2024
0.0105
0.0105
0.0100
0.0100
18,326
-0.00(-4.76%)
Oct 25, 2024
0.0108
0.0109
0.0105
0.0105
315,702
-0.00(-2.78%)
Oct 24, 2024
0.0104
0.0108
0.0104
0.0108
45,000
+0.00(+2.86%)
Oct 23, 2024
0.0109
0.0109
0.0105
0.0105
2,574
-0.00(-3.67%)
Oct 22, 2024
0.0095
0.0109
0.0095
0.0109
17,500
+0.00(+9.00%)
Oct 21, 2024
0.0110
0.0110
0.0091
0.0100
160,000
-0.00(-9.09%)
Oct 18, 2024
0.0095
0.0110
0.0095
0.0110
146,231
+0.00(+22.22%)
Oct 17, 2024
0.0090
0.0090
0.0090
0.0090
12,000
-0.00(-9.09%)
Oct 16, 2024
0.0090
0.0099
0.0080
0.0099
107,924
+0.00(+23.75%)
Oct 15, 2024
0.0091
0.0091
0.0080
0.0080
253,855
-0.00(-1.23%)
Oct 14, 2024
0.0081
0.0091
0.0081
0.0081
21,900
+0.00(+0.00%)
Oct 11, 2024
0.0092
0.0092
0.0081
0.0081
62,250
+0.00(+0.00%)
Oct 10, 2024
0.0081
0.0082
0.0081
0.0081
37,006
-0.00(-1.22%)
Oct 09, 2024
0.0123
0.0127
0.0081
0.0082
1,045,846
-0.01(-39.26%)
Oct 08, 2024
0.0127
0.0135
0.0127
0.0135
35,000
+0.00(+8.00%)
Oct 07, 2024
0.0125
0.0125
0.0119
0.0125
12,001
+0.00(+0.00%)
Oct 04, 2024
0.0118
0.0135
0.0110
0.0125
149,071
+0.00(+23.76%)
Oct 03, 2024
0.0100
0.0135
0.0099
0.0101
167,990
+0.00(+4.12%)
Oct 01, 2024
0.0097
0
-0.00(-9.35%)
Sep 30, 2024
0.0116
0.0130
0.0098
0.0107
133,200
+0.00(+7.00%)
Sep 27, 2024
0.0100
0.0100
0.0100
0.0100
1,600
-0.00(-11.50%)
Sep 26, 2024
0.0113
0.0113
0.0113
0.0113
5,600
+0.00(+13.00%)
Sep 24, 2024
0.0100
0
-0.00(-11.50%)
Sep 23, 2024
0.0139
0.0139
0.0109
0.0113
111,680
-0.00(-18.71%)
Sep 20, 2024
0.0117
0.0140
0.0117
0.0139
55,000
+0.00(+7.75%)
Sep 17, 2024
0.0129
0
-0.00(-7.19%)
Sep 13, 2024
0.0139
0
-0.00(-2.11%)
Sep 12, 2024
0.0086
0.0142
0.0084
0.0142
292,651
+0.00(+1.43%)
Sep 11, 2024
0.0129
0.0140
0.0129
0.0140
22,350
+0.00(+42.86%)
Sep 10, 2024
0.0098
0.0098
0.0098
0.0098
1,000
-0.00(-17.65%)
Sep 09, 2024
0.0107
0.0127
0.0107
0.0119
72,645
+0.00(+45.12%)
Sep 06, 2024
0.0110
0.0110
0.0082
0.0082
85,700
-0.01(-38.35%)
Sep 05, 2024
0.0133
0.0133
0.0133
0.0133
100
+0.00(+9.02%)
Sep 04, 2024
0.0122
0.0122
0.0122
0.0122
5,000
-0.00(-12.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.