Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0107 0.0109 0.0095 0.0100 392,320 -0.00(-7.41%)
Nov 04, 2024 0.0105 0.0108 0.0105 0.0108 127,690 +0.00(+2.86%)
Nov 01, 2024 0.0104 0.0105 0.0104 0.0105 65,000 +0.00(+28.05%)
Oct 31, 2024 0.0109 0.0109 0.0082 0.0082 32,000 -0.00(-21.90%)
Oct 30, 2024 0.0105 0.0105 0.0105 0.0105 2,359 -0.00(-2.78%)
Oct 29, 2024 0.0102 0.0108 0.0102 0.0108 32,512 +0.00(+8.00%)
Oct 28, 2024 0.0105 0.0105 0.0100 0.0100 18,326 -0.00(-4.76%)
Oct 25, 2024 0.0108 0.0109 0.0105 0.0105 315,702 -0.00(-2.78%)
Oct 24, 2024 0.0104 0.0108 0.0104 0.0108 45,000 +0.00(+2.86%)
Oct 23, 2024 0.0109 0.0109 0.0105 0.0105 2,574 -0.00(-3.67%)
Oct 22, 2024 0.0095 0.0109 0.0095 0.0109 17,500 +0.00(+9.00%)
Oct 21, 2024 0.0110 0.0110 0.0091 0.0100 160,000 -0.00(-9.09%)
Oct 18, 2024 0.0095 0.0110 0.0095 0.0110 146,231 +0.00(+22.22%)
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-9.09%)
Oct 16, 2024 0.0090 0.0099 0.0080 0.0099 107,924 +0.00(+23.75%)
Oct 15, 2024 0.0091 0.0091 0.0080 0.0080 253,855 -0.00(-1.23%)
Oct 14, 2024 0.0081 0.0091 0.0081 0.0081 21,900 +0.00(+0.00%)
Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%)
Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%)
Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%)
Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%)
Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%)
Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%)
Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%)
Oct 01, 2024 0.0097 0 -0.00(-9.35%)
Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%)
Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%)
Sep 24, 2024 0.0100 0 -0.00(-11.50%)
Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%)
Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%)
Sep 17, 2024 0.0129 0 -0.00(-7.19%)
Sep 13, 2024 0.0139 0 -0.00(-2.11%)
Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%)
Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%)
Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%)
Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%)
Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%)
Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%)
Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.