Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Remy Cointreau Sa
(OP:
REMYY
)
7.600
-0.290 (-3.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
7.670
7.720
7.600
7.600
65,293
-0.29(-3.68%)
Sep 03, 2024
7.990
8.010
7.890
7.890
124,822
-0.21(-2.59%)
Aug 30, 2024
8.080
8.130
8.080
8.100
119,052
-0.01(-0.12%)
Aug 29, 2024
8.250
8.250
8.070
8.110
47,265
+0.18(+2.27%)
Aug 28, 2024
8.037
8.037
7.920
7.930
34,277
-0.16(-1.98%)
Aug 27, 2024
8.092
8.140
8.070
8.090
77,893
+0.05(+0.62%)
Aug 26, 2024
7.990
8.080
7.990
8.040
46,602
-0.07(-0.86%)
Aug 23, 2024
7.960
8.110
7.960
8.110
46,035
+0.20(+2.53%)
Aug 22, 2024
7.918
7.950
7.850
7.910
44,809
-0.09(-1.12%)
Aug 21, 2024
7.970
8.060
7.965
8.000
68,068
+0.21(+2.70%)
Aug 20, 2024
7.770
7.870
7.770
7.790
41,160
-0.08(-1.02%)
Aug 19, 2024
7.780
7.870
7.780
7.870
66,742
+0.15(+1.94%)
Aug 16, 2024
7.585
7.770
7.580
7.720
53,617
+0.02(+0.26%)
Aug 15, 2024
7.670
7.730
7.620
7.700
154,764
+0.19(+2.58%)
Aug 14, 2024
7.440
7.520
7.440
7.506
114,872
+0.06(+0.79%)
Aug 13, 2024
7.420
7.450
7.370
7.447
177,653
-0.09(-1.23%)
Aug 12, 2024
7.610
7.615
7.520
7.540
126,585
-0.22(-2.84%)
Aug 09, 2024
7.670
7.760
7.667
7.760
63,235
+0.06(+0.78%)
Aug 08, 2024
7.610
7.700
7.557
7.700
217,983
-0.01(-0.13%)
Aug 07, 2024
7.800
7.840
7.710
7.710
276,316
-0.13(-1.66%)
Aug 06, 2024
7.720
7.850
7.720
7.840
239,349
-0.04(-0.51%)
Aug 05, 2024
7.950
7.950
7.820
7.880
105,615
+0.02(+0.25%)
Aug 02, 2024
7.830
7.860
7.800
7.860
95,376
+0.14(+1.81%)
Aug 01, 2024
7.710
7.750
7.640
7.720
68,625
-0.18(-2.28%)
Jul 31, 2024
7.989
8.000
7.830
7.900
120,593
+0.15(+1.94%)
Jul 30, 2024
7.698
7.820
7.680
7.750
185,975
-0.11(-1.40%)
Jul 29, 2024
7.820
7.870
7.790
7.860
175,646
-0.07(-0.88%)
Jul 26, 2024
7.835
7.949
7.820
7.930
82,354
+0.12(+1.54%)
Jul 25, 2024
7.755
7.930
7.755
7.810
186,925
+0.36(+4.83%)
Jul 24, 2024
7.605
7.630
7.450
7.450
104,602
-0.13(-1.72%)
Jul 23, 2024
7.722
7.760
7.580
7.580
101,006
-0.31(-3.93%)
Jul 22, 2024
7.866
8.060
7.860
7.890
77,069
+0.13(+1.68%)
Jul 19, 2024
7.810
7.890
7.700
7.760
66,074
-0.39(-4.79%)
Jul 18, 2024
8.220
8.246
8.100
8.150
79,277
+0.01(+0.12%)
Jul 17, 2024
8.145
8.245
8.130
8.140
63,069
-0.03(-0.37%)
Jul 16, 2024
8.110
8.180
8.066
8.170
125,514
-0.02(-0.24%)
Jul 15, 2024
8.150
8.220
8.090
8.190
52,651
-0.02(-0.24%)
Jul 12, 2024
8.160
8.220
8.090
8.210
54,545
+0.08(+0.98%)
Jul 11, 2024
8.130
8.130
8.070
8.130
100,340
+0.18(+2.26%)
Jul 10, 2024
8.000
8.000
7.890
7.950
99,748
+0.17(+2.19%)
Jul 09, 2024
7.890
7.890
7.730
7.780
117,235
-0.17(-2.14%)
Jul 08, 2024
8.090
8.090
7.920
7.950
119,750
-0.27(-3.28%)
Jul 05, 2024
8.280
8.280
8.170
8.220
62,938
-0.27(-3.18%)
Jul 03, 2024
8.472
8.510
8.450
8.490
20,487
+0.27(+3.28%)
Jul 02, 2024
8.220
8.230
8.150
8.220
229,208
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.