Byd Electronic International CO Ltd (OP: BYDIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				208.89	0	-2.43(-1.15%)
Jul 23, 2024	211.32	211.32	211.32	211.32	1	-5.64(-2.60%)
Jul 22, 2024	216.96	216.96	216.96	216.96	2	-8.04(-3.58%)
Jul 17, 2024				225.00	0	-17.84(-7.35%)
Jul 12, 2024				242.84	0	+2.89(+1.20%)
Jul 11, 2024	239.95	239.95	239.95	239.95	89	+14.33(+6.35%)
Jul 05, 2024				225.62	0	-14.13(-5.90%)
Jul 03, 2024	239.75	239.75	239.75	239.75	100	-4.25(-1.74%)
Jul 02, 2024	244.00	244.00	244.00	244.00	15	+4.00(+1.67%)
Jun 26, 2024				240.00	0	-9.60(-3.85%)
Jun 20, 2024				249.60	0	-10.40(-4.00%)
Jun 18, 2024	260.00	260.00	260.00	260.00	100	+10.00(+4.00%)
Jun 17, 2024	250.00	262.93	250.00	250.00	31	+9.86(+4.11%)
Jun 13, 2024				240.14	0	+28.20(+13.31%)
Jun 12, 2024	230.00	230.00	211.94	211.94	94	-11.94(-5.33%)
Jun 11, 2024	223.88	226.00	223.88	223.88	7	-19.15(-7.88%)
Jun 06, 2024				243.03	0	+1.03(+0.42%)
Jun 04, 2024				242.00	0	+17.00(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.