Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spo Global Inc
(OP:
SPOM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0023
0.0023
0.0019
0.0023
1,504,265
+0.00(+0.00%)
Aug 22, 2024
0.0020
0.0024
0.0018
0.0023
5,542,675
+0.00(+15.00%)
Aug 21, 2024
0.0019
0.0020
0.0018
0.0020
2,790,731
+0.00(+5.26%)
Aug 20, 2024
0.0018
0.0019
0.0017
0.0019
965,652
+0.00(+5.56%)
Aug 19, 2024
0.0015
0.0019
0.0015
0.0018
3,686,252
+0.00(+20.00%)
Aug 16, 2024
0.0016
0.0017
0.0014
0.0015
3,259,838
+0.00(+0.00%)
Aug 15, 2024
0.0018
0.0020
0.0015
0.0015
23,747,562
+0.00(+0.00%)
Aug 14, 2024
0.0019
0.0019
0.0014
0.0015
15,833,294
-0.00(-25.00%)
Aug 13, 2024
0.0019
0.0021
0.0017
0.0020
2,586,705
-0.00(-4.76%)
Aug 12, 2024
0.0020
0.0021
0.0020
0.0021
1,161,000
+0.00(+10.53%)
Aug 09, 2024
0.0020
0.0025
0.0017
0.0019
2,763,174
+0.00(+0.00%)
Aug 08, 2024
0.0019
0.0021
0.0018
0.0019
1,125,910
-0.00(-5.00%)
Aug 07, 2024
0.0019
0.0022
0.0019
0.0020
427,099
+0.00(+0.00%)
Aug 06, 2024
0.0020
0.0020
0.0020
0.0020
200,001
-0.00(-16.67%)
Aug 05, 2024
0.0023
0.0025
0.0020
0.0024
494,749
+0.00(+0.00%)
Aug 02, 2024
0.0020
0.0025
0.0020
0.0024
3,045,266
+0.00(+20.00%)
Aug 01, 2024
0.0025
0.0025
0.0020
0.0020
656,700
+0.00(+0.00%)
Jul 31, 2024
0.0019
0.0020
0.0019
0.0020
560,000
+0.00(+0.00%)
Jul 30, 2024
0.0020
0.0020
0.0020
0.0020
144,000
+0.00(+0.00%)
Jul 29, 2024
0.0021
0.0023
0.0019
0.0020
696,406
-0.00(-9.09%)
Jul 26, 2024
0.0022
0.0022
0.0022
0.0022
200,000
+0.00(+4.76%)
Jul 25, 2024
0.0021
0.0021
0.0019
0.0021
1,356,281
-0.00(-4.55%)
Jul 24, 2024
0.0020
0.0022
0.0020
0.0022
1,035,000
-0.00(-8.33%)
Jul 23, 2024
0.0019
0.0026
0.0019
0.0024
4,967,821
+0.00(+4.35%)
Jul 22, 2024
0.0023
0.0024
0.0018
0.0023
553,900
+0.00(+0.00%)
Jul 19, 2024
0.0020
0.0023
0.0017
0.0023
2,248,500
-0.00(-4.17%)
Jul 18, 2024
0.0023
0.0024
0.0021
0.0024
1,193,678
+0.00(+0.00%)
Jul 17, 2024
0.0022
0.0030
0.0022
0.0024
449,547
+0.00(+0.00%)
Jul 16, 2024
0.0023
0.0024
0.0023
0.0024
437,113
-0.00(-11.11%)
Jul 15, 2024
0.0027
0.0027
0.0027
0.0027
1,318,718
+0.00(+0.00%)
Jul 12, 2024
0.0022
0.0027
0.0022
0.0027
1,140,777
+0.00(+8.00%)
Jul 11, 2024
0.0022
0.0027
0.0022
0.0025
1,454,000
+0.00(+0.00%)
Jul 10, 2024
0.0026
0.0026
0.0025
0.0025
699,000
-0.00(-3.85%)
Jul 09, 2024
0.0027
0.0030
0.0025
0.0026
2,965,977
-0.00(-10.34%)
Jul 08, 2024
0.0035
0.0038
0.0026
0.0029
5,040,162
-0.00(-25.64%)
Jul 05, 2024
0.0036
0.0040
0.0034
0.0039
449,304
-0.00(-2.50%)
Jul 03, 2024
0.0038
0.0040
0.0035
0.0040
621,486
+0.00(+0.00%)
Jul 02, 2024
0.0039
0.0040
0.0031
0.0040
1,175,284
+0.00(+0.00%)
Jul 01, 2024
0.0040
0.0040
0.0035
0.0040
1,598,872
+0.00(+5.26%)
Jun 28, 2024
0.0033
0.0040
0.0027
0.0038
2,859,615
+0.00(+2.70%)
Jun 27, 2024
0.0036
0.0038
0.0032
0.0037
965,800
-0.00(-5.13%)
Jun 26, 2024
0.0040
0.0040
0.0030
0.0039
2,832,915
+0.00(+0.00%)
Jun 25, 2024
0.0035
0.0040
0.0027
0.0039
3,542,178
+0.00(+11.43%)
Jun 24, 2024
0.0035
0.0036
0.0033
0.0035
2,782,655
-0.00(-2.78%)
Jun 21, 2024
0.0036
0.0036
0.0035
0.0036
817,932
+0.00(+5.88%)
Jun 20, 2024
0.0036
0.0036
0.0031
0.0034
3,460,349
+0.00(+0.00%)
Jun 18, 2024
0.0032
0.0034
0.0025
0.0034
919,824
+0.00(+6.25%)
Jun 17, 2024
0.0031
0.0032
0.0025
0.0032
75,100
+0.00(+0.00%)
Jun 14, 2024
0.0024
0.0032
0.0024
0.0032
1,113,091
+0.00(+6.67%)
Jun 13, 2024
0.0024
0.0031
0.0024
0.0030
261,031
+0.00(+0.00%)
Jun 12, 2024
0.0032
0.0032
0.0025
0.0030
1,088,001
-0.00(-6.25%)
Jun 11, 2024
0.0032
0.0033
0.0029
0.0032
132,150
-0.00(-3.03%)
Jun 10, 2024
0.0025
0.0033
0.0025
0.0033
2,645,000
+0.00(+3.12%)
Jun 07, 2024
0.0029
0.0034
0.0026
0.0032
1,743,500
+0.00(+0.00%)
Jun 06, 2024
0.0031
0.0033
0.0027
0.0032
678,306
-0.00(-3.03%)
Jun 05, 2024
0.0032
0.0034
0.0027
0.0033
944,949
+0.00(+3.12%)
Jun 04, 2024
0.0031
0.0033
0.0028
0.0032
956,949
-0.00(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.