Global Hemp Group Inc (OP: GBHPF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0182	0	+0.00(+0.00%)
Aug 26, 2024	0.0350	0.0350	0.0182	0.0182	1,584	-0.02(-48.00%)
Aug 22, 2024				0.0350	74	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-5.41%)
Aug 20, 2024	0.0182	0.0370	0.0182	0.0370	31,230	+0.01(+20.52%)
Aug 19, 2024	0.0307	0.0307	0.0307	0.0307	2,050	+0.01(+67.76%)
Aug 13, 2024				0.0183	0	+0.00(+0.00%)
Aug 12, 2024	0.0183	0.0183	0.0183	0.0183	1,217	-0.02(-53.79%)
Aug 09, 2024	0.0396	0.0396	0.0396	0.0396	305	+0.02(+116.39%)
Aug 07, 2024				0.0183	0	+0.00(+0.00%)
Aug 05, 2024				0.0183	5	+0.00(+0.00%)
Aug 01, 2024				0.0183	0	+0.00(+0.00%)
Jul 31, 2024	0.0183	0.0183	0.0183	0.0183	551	+0.00(+0.00%)
Jul 29, 2024				0.0183	5	-0.02(-54.25%)
Jul 24, 2024				0.0400	5	+0.02(+117.39%)
Jul 18, 2024				0.0184	0	-0.03(-63.20%)
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	1,006	+0.00(+4.82%)
Jul 15, 2024				0.0477	144	+0.02(+70.36%)
Jul 12, 2024	0.0300	0.0300	0.0183	0.0280	30,583	+0.01(+40.00%)
Jul 10, 2024				0.0200	3	-0.00(-9.09%)
Jul 09, 2024	0.0220	0.0220	0.0220	0.0220	7,154	+0.00(+20.88%)
Jul 08, 2024	0.0207	0.0207	0.0182	0.0182	3,222	-0.00(-21.21%)
Jul 05, 2024	0.0231	0.0231	0.0231	0.0231	4,407	-0.01(-23.00%)
Jul 03, 2024	0.0182	0.0300	0.0182	0.0300	1,285	+0.01(+29.87%)
Jul 02, 2024	0.0231	0.0231	0.0231	0.0231	155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.