• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Eloro Resources Ltd (OP: ELRRF )

    0.6980 -0.0020 (-0.29%)
    Streaming Delayed Price Updated: 3:47 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.7301 0.7301 0.6980 0.6980 20,802 -0.00(-0.29%)
    Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 18,500 -0.02(-2.57%)
    Nov 04, 2024 0.7400 0.7400 0.7118 0.7185 31,716 -0.02(-2.91%)
    Nov 01, 2024 0.7370 0.7400 0.7370 0.7400 3,050 +0.01(+0.68%)
    Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
    Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
    Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
    Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
    Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
    Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
    Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
    Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
    Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
    Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
    Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
    Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
    Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
    Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
    Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
    Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
    Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
    Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
    Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
    Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
    Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
    Oct 01, 2024 0.6650 104 +0.00(+0.00%)
    Sep 30, 2024 0.6600 0.6650 0.6554 0.6650 25,561 +0.00(+0.11%)
    Sep 27, 2024 0.6800 0.6900 0.6476 0.6643 24,066 -0.04(-5.48%)
    Sep 26, 2024 0.7391 0.7391 0.6933 0.7028 33,633 -0.03(-3.73%)
    Sep 25, 2024 0.7438 0.7438 0.7300 0.7300 14,075 -0.00(-0.33%)
    Sep 24, 2024 0.7181 0.7327 0.7051 0.7324 15,058 +0.02(+3.36%)
    Sep 23, 2024 0.7233 0.7300 0.7013 0.7086 23,744 -0.01(-0.85%)
    Sep 20, 2024 0.7069 0.7147 0.7069 0.7147 890 -0.01(-0.74%)
    Sep 19, 2024 0.7000 0.7200 0.7000 0.7200 4,703 +0.04(+5.85%)
    Sep 18, 2024 0.6646 0.6907 0.6646 0.6802 585 -0.00(-0.45%)
    Sep 17, 2024 0.7000 0.7000 0.6632 0.6833 38,510 -0.00(-0.25%)
    Sep 16, 2024 0.7500 0.7930 0.6720 0.6850 23,011 -0.08(-9.96%)
    Sep 13, 2024 0.7100 0.7608 0.7039 0.7608 26,982 +0.05(+7.29%)
    Sep 12, 2024 0.6500 0.7343 0.6361 0.7091 31,156 +0.07(+11.42%)
    Sep 11, 2024 0.6271 0.6450 0.6260 0.6364 24,038 -0.01(-1.43%)
    Sep 10, 2024 0.6534 0.6600 0.6316 0.6456 36,796 -0.02(-2.71%)
    Sep 09, 2024 0.6598 0.6636 0.6567 0.6636 2,806 +0.00(+0.39%)
    Sep 06, 2024 0.6554 0.6688 0.6554 0.6610 13,445 +0.01(+1.69%)
    Sep 05, 2024 0.6679 0.6698 0.6500 0.6500 41,101 -0.02(-2.26%)
    Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.