Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.0240
0.0240
0.0195
0.0200
116,717
-0.00(-9.09%)
Sep 04, 2024
0.0220
0.0220
0.0220
0.0220
2,002
-0.00(-15.38%)
Sep 03, 2024
0.0248
0.0265
0.0230
0.0260
122,680
+0.00(+2.77%)
Aug 30, 2024
0.0240
0.0270
0.0240
0.0253
51,630
-0.00(-4.53%)
Aug 29, 2024
0.0250
0.0265
0.0250
0.0265
52,035
+0.00(+6.00%)
Aug 28, 2024
0.0230
0.0257
0.0230
0.0250
347,729
+0.00(+4.17%)
Aug 27, 2024
0.0215
0.0245
0.0215
0.0240
143,000
+0.00(+0.84%)
Aug 26, 2024
0.0280
0.0280
0.0200
0.0238
205,705
+0.00(+3.48%)
Aug 23, 2024
0.0280
0.0300
0.0161
0.0230
1,669,199
-0.01(-34.29%)
Aug 22, 2024
0.0350
0.0350
0.0280
0.0350
204,888
-0.00(-2.78%)
Aug 21, 2024
0.0349
0.0378
0.0310
0.0360
107,025
-0.00(-4.76%)
Aug 20, 2024
0.0378
0.0378
0.0378
0.0378
3,033
+0.00(+2.72%)
Aug 19, 2024
0.0356
0.0380
0.0282
0.0368
237,031
-0.00(-7.77%)
Aug 16, 2024
0.0400
0.0438
0.0356
0.0399
62,625
+0.00(+0.00%)
Aug 15, 2024
0.0325
0.0399
0.0316
0.0399
199,435
+0.00(+14.00%)
Aug 14, 2024
0.0330
0.0460
0.0330
0.0350
195,955
-0.00(-5.41%)
Aug 13, 2024
0.0375
0.0375
0.0328
0.0370
119,000
+0.00(+8.82%)
Aug 12, 2024
0.0418
0.0418
0.0310
0.0340
131,557
-0.01(-15.00%)
Aug 09, 2024
0.0404
0.0470
0.0400
0.0400
244,025
+0.00(+0.25%)
Aug 08, 2024
0.0418
0.0490
0.0399
0.0399
7,590
-0.00(-4.09%)
Aug 07, 2024
0.0479
0.0479
0.0416
0.0416
107,157
+0.00(+2.46%)
Aug 06, 2024
0.0382
0.0430
0.0381
0.0406
5,091
-0.01(-16.29%)
Aug 05, 2024
0.0380
0.0485
0.0355
0.0485
315,009
+0.02(+51.56%)
Aug 02, 2024
0.0320
0.0320
0.0320
0.0320
670
-0.00(-3.03%)
Aug 01, 2024
0.0329
0.0330
0.0329
0.0330
23,338
+0.00(+13.79%)
Jul 31, 2024
0.0290
0.0290
0.0290
0.0290
8,000
-0.00(-11.85%)
Jul 30, 2024
0.0300
0.0330
0.0270
0.0329
127,788
-0.00(-3.24%)
Jul 29, 2024
0.0265
0.0340
0.0265
0.0340
12,700
+0.00(+12.21%)
Jul 26, 2024
0.0290
0.0350
0.0266
0.0303
244,300
-0.00(-10.88%)
Jul 24, 2024
0.0340
0
-0.00(-8.11%)
Jul 23, 2024
0.0340
0.0375
0.0330
0.0370
53,820
+0.00(+0.00%)
Jul 22, 2024
0.0370
0.0370
0.0370
0.0370
29,300
+0.01(+17.09%)
Jul 19, 2024
0.0297
0.0316
0.0269
0.0316
83,543
+0.00(+6.40%)
Jul 18, 2024
0.0275
0.0300
0.0212
0.0297
714,755
-0.00(-1.00%)
Jul 17, 2024
0.0353
0.0370
0.0300
0.0300
129,443
-0.01(-24.62%)
Jul 16, 2024
0.0398
0.0398
0.0392
0.0398
13,428
+0.00(+3.38%)
Jul 15, 2024
0.0420
0.0427
0.0343
0.0385
13,515
-0.00(-9.84%)
Jul 12, 2024
0.0341
0.0427
0.0341
0.0427
43,267
+0.00(+6.75%)
Jul 11, 2024
0.0370
0.0400
0.0350
0.0400
25,735
+0.00(+14.29%)
Jul 10, 2024
0.0350
0.0400
0.0300
0.0350
683,306
-0.01(-30.00%)
Jul 09, 2024
0.0350
0.0500
0.0316
0.0500
656,305
+0.02(+47.06%)
Jul 08, 2024
0.0400
0.0400
0.0316
0.0340
137,066
+0.00(+7.59%)
Jul 05, 2024
0.0447
0.0500
0.0316
0.0316
414,179
-0.01(-29.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.