• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nel ASA (OP: NLLSY )

    11.50 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 11.50 0 -0.20(-1.71%)
    Nov 05, 2024 11.70 11.70 11.70 11.70 212 +0.00(+0.00%)
    Oct 30, 2024 11.70 0 +0.36(+3.17%)
    Oct 18, 2024 11.34 0 -1.11(-8.92%)
    Oct 10, 2024 12.45 0 -1.54(-11.01%)
    Sep 30, 2024 13.99 0 -0.36(-2.51%)
    Sep 26, 2024 14.35 0 -0.89(-5.84%)
    Sep 24, 2024 15.24 0 +0.00(+0.00%)
    Sep 19, 2024 15.24 0 -0.81(-5.05%)
    Sep 18, 2024 16.05 16.05 16.05 16.05 100 +0.80(+5.25%)
    Sep 12, 2024 15.25 55 +1.15(+8.16%)
    Sep 10, 2024 14.10 0 -0.78(-5.21%)
    Sep 09, 2024 14.88 14.88 14.88 14.88 100 -0.22(-1.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.