Liberty Defense Holdings Ltd (OP: LDDFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0449	0.0450	0.0396	0.0450	210,479	+0.00(+4.65%)
Nov 12, 2024	0.0400	0.0500	0.0380	0.0430	693,346	-0.01(-17.62%)
Nov 11, 2024	0.0530	0.0564	0.0507	0.0522	43,681	-0.00(-6.45%)
Nov 08, 2024	0.0570	0.0570	0.0519	0.0558	53,144	+0.00(+3.91%)
Nov 07, 2024	0.0574	0.0574	0.0530	0.0537	216,681	-0.01(-8.52%)
Nov 06, 2024	0.0617	0.0618	0.0528	0.0587	228,848	+0.00(+1.21%)
Nov 05, 2024	0.0609	0.0618	0.0580	0.0580	144,785	-0.00(-5.84%)
Nov 04, 2024	0.0606	0.0616	0.0606	0.0616	30,500	+0.00(+1.82%)
Nov 01, 2024	0.0640	0.0640	0.0580	0.0605	97,485	-0.00(-2.58%)
Oct 31, 2024	0.0550	0.0637	0.0550	0.0621	43,859	-0.00(-4.46%)
Oct 30, 2024	0.0636	0.0650	0.0625	0.0650	31,150	+0.00(+3.83%)
Oct 29, 2024	0.0622	0.0660	0.0583	0.0626	53,129	-0.00(-2.80%)
Oct 28, 2024	0.0580	0.0714	0.0580	0.0644	50,035	-0.00(-5.15%)
Oct 25, 2024	0.0650	0.0704	0.0650	0.0679	48,415	+0.00(+0.59%)
Oct 24, 2024	0.0665	0.0675	0.0633	0.0675	60,775	+0.00(+2.27%)
Oct 23, 2024	0.0700	0.0700	0.0660	0.0660	42,014	-0.00(-7.04%)
Oct 22, 2024	0.0677	0.0710	0.0660	0.0710	129,898	-0.01(-8.97%)
Oct 21, 2024	0.0694	0.0780	0.0682	0.0780	221,063	+0.01(+11.11%)
Oct 18, 2024	0.0750	0.0809	0.0696	0.0702	444,723	+0.01(+8.33%)
Oct 17, 2024	0.0597	0.0661	0.0597	0.0648	81,499	+0.00(+7.28%)
Oct 16, 2024	0.0579	0.0604	0.0569	0.0604	70,696	+0.00(+4.50%)
Oct 15, 2024	0.0620	0.0620	0.0553	0.0578	185,748	-0.00(-5.25%)
Oct 14, 2024	0.0700	0.0700	0.0610	0.0610	176,563	-0.00(-5.43%)
Oct 11, 2024	0.0645	0.0645	0.0616	0.0645	37,351	+0.00(+4.71%)
Oct 10, 2024	0.0610	0.0622	0.0610	0.0616	12,140	-0.00(-6.67%)
Oct 09, 2024	0.0636	0.0670	0.0636	0.0660	5,650	+0.00(+4.93%)
Oct 08, 2024	0.0629	0.0629	0.0629	0.0629	6,705	-0.01(-7.36%)
Oct 07, 2024	0.0676	0.0699	0.0660	0.0679	65,609	+0.00(+6.09%)
Oct 04, 2024	0.0625	0.0640	0.0623	0.0640	45,185	-0.00(-3.18%)
Oct 03, 2024	0.0610	0.0661	0.0610	0.0661	50,719	+0.01(+8.36%)
Oct 02, 2024	0.0610	0.0610	0.0610	0.0610	50,550	-0.01(-8.96%)
Oct 01, 2024	0.0670	0.0686	0.0670	0.0670	215,424	-0.00(-5.23%)
Sep 30, 2024	0.0675	0.0731	0.0670	0.0707	152,503	+0.00(+1.43%)
Sep 27, 2024	0.0693	0.0697	0.0691	0.0697	8,906	+0.00(+0.29%)
Sep 26, 2024	0.0650	0.0700	0.0650	0.0695	273,920	+0.00(+5.62%)
Sep 25, 2024	0.0601	0.0680	0.0601	0.0658	37,096	+0.00(+3.95%)
Sep 24, 2024	0.0663	0.0680	0.0630	0.0633	143,133	-0.01(-9.57%)
Sep 23, 2024	0.0677	0.0700	0.0676	0.0700	9,500	+0.00(+4.48%)
Sep 20, 2024	0.0718	0.0718	0.0650	0.0670	64,633	-0.00(-5.63%)
Sep 19, 2024	0.0696	0.0738	0.0635	0.0710	121,543	+0.00(+1.72%)
Sep 18, 2024	0.0738	0.0738	0.0685	0.0698	56,520	+0.01(+10.79%)
Sep 17, 2024	0.0655	0.0744	0.0630	0.0630	219,087	-0.00(-3.08%)
Sep 16, 2024	0.0702	0.0744	0.0650	0.0650	184,000	-0.01(-13.33%)
Sep 13, 2024	0.0652	0.0800	0.0652	0.0750	114,153	+0.01(+9.17%)
Sep 12, 2024	0.0632	0.0700	0.0586	0.0687	184,975	+0.01(+10.45%)
Sep 11, 2024	0.0620	0.0629	0.0600	0.0622	298,750	+0.00(+3.67%)
Sep 10, 2024	0.0600	0.0660	0.0600	0.0600	39,000	-0.01(-9.09%)
Sep 09, 2024	0.0670	0.0707	0.0650	0.0660	290,073	-0.00(-1.49%)
Sep 06, 2024	0.0679	0.0679	0.0658	0.0670	68,517	-0.00(-3.04%)
Sep 05, 2024	0.0679	0.0710	0.0666	0.0691	83,650	+0.00(+0.73%)
Sep 04, 2024	0.0664	0.0714	0.0664	0.0686	133,916	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.