• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nickel 28 Cap Corp (OP: CONXF )

    0.5460 -0.0140 (-2.50%)
    Streaming Delayed Price Updated: 3:42 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 0.5642 0.5754 0.5030 0.5460 67,879 -0.01(-2.50%)
    Nov 05, 2024 0.5600 50 -0.01(-2.25%)
    Oct 29, 2024 0.5729 0 +0.03(+5.86%)
    Oct 28, 2024 0.5637 0.5637 0.5412 0.5412 1,500 -0.03(-5.53%)
    Oct 25, 2024 0.5729 0.5729 0.5729 0.5729 500 -0.01(-0.97%)
    Oct 22, 2024 0.5785 0 +0.01(+0.98%)
    Oct 21, 2024 0.5729 0.5729 0.5729 0.5729 3,020 -0.01(-1.22%)
    Oct 18, 2024 0.5570 0.5800 0.5570 0.5800 1,500 +0.01(+1.24%)
    Oct 17, 2024 0.5729 0.5729 0.5729 0.5729 100 -0.01(-1.22%)
    Oct 16, 2024 0.5570 0.5800 0.5537 0.5800 17,700 +0.06(+11.54%)
    Oct 14, 2024 0.5200 0 -0.03(-4.92%)
    Oct 11, 2024 0.5469 0.5469 0.5469 0.5469 100 -0.02(-3.87%)
    Oct 07, 2024 0.5689 0 +0.02(+4.16%)
    Oct 02, 2024 0.5462 0 +0.03(+5.04%)
    Oct 01, 2024 0.5100 0.5228 0.5100 0.5200 32,265 +0.04(+8.36%)
    Sep 30, 2024 0.5076 0.5076 0.4799 0.4799 58,600 +0.00(+0.88%)
    Sep 27, 2024 0.5300 0.5300 0.4757 0.4757 116,100 -0.04(-8.52%)
    Sep 26, 2024 0.5237 0.5237 0.5200 0.5200 20,900 +0.02(+4.25%)
    Sep 24, 2024 0.4988 0 -0.01(-2.64%)
    Sep 23, 2024 0.5123 0.5123 0.5123 0.5123 300 +0.01(+2.46%)
    Sep 20, 2024 0.4955 0.5000 0.4955 0.5000 2,503 -0.01(-0.99%)
    Sep 18, 2024 0.5050 0 +0.02(+3.61%)
    Sep 17, 2024 0.4874 0.4874 0.4874 0.4874 400 +0.01(+1.04%)
    Sep 16, 2024 0.4824 0.4824 0.4824 0.4824 7,000 -0.02(-3.29%)
    Sep 10, 2024 0.4988 0 -0.01(-1.23%)
    Sep 06, 2024 0.5050 10,015 -0.02(-4.01%)
    Sep 04, 2024 0.5261 0 -0.01(-1.74%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.