• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Algernon Pharmaceuticals Inc (OP: AGNPF )

    0.0626 -0.0007 (-1.11%)
    Streaming Delayed Price Updated: 11:41 AM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.0460 0.0626 0.0460 0.0626 1,820 -0.00(-1.11%)
    Nov 07, 2024 0.0568 0.0633 0.0500 0.0633 8,208 +0.02(+31.87%)
    Nov 06, 2024 0.0458 0.0604 0.0458 0.0480 1,404 -0.01(-23.57%)
    Nov 05, 2024 0.0628 0.0643 0.0461 0.0628 740 +0.00(+4.15%)
    Oct 30, 2024 0.0603 203 +0.00(+9.04%)
    Oct 29, 2024 0.0553 0.0553 0.0553 0.0553 121 -0.00(-5.47%)
    Oct 28, 2024 0.0647 0.0647 0.0585 0.0585 14,156 -0.00(-5.34%)
    Oct 25, 2024 0.0563 0.0686 0.0563 0.0618 11,777 -0.00(-2.52%)
    Oct 22, 2024 0.0634 244 +0.02(+32.08%)
    Oct 21, 2024 0.0616 0.0624 0.0480 0.0480 3,556 -0.01(-19.73%)
    Oct 17, 2024 0.0598 6 -0.00(-6.56%)
    Oct 16, 2024 0.0640 0.0640 0.0640 0.0640 274 +0.01(+16.58%)
    Oct 15, 2024 0.0549 0.0549 0.0534 0.0549 1,040 +0.00(+6.19%)
    Oct 11, 2024 0.0517 136 -0.01(-10.09%)
    Oct 10, 2024 0.0575 0.0575 0.0575 0.0575 4,622 -0.01(-12.08%)
    Oct 09, 2024 0.0654 0.0654 0.0654 0.0654 100 -0.00(-0.61%)
    Oct 08, 2024 0.0658 0.0658 0.0658 0.0658 16,150 +0.01(+13.45%)
    Oct 03, 2024 0.0580 0 -0.00(-4.29%)
    Oct 01, 2024 0.0606 30 -0.01(-10.09%)
    Sep 30, 2024 0.0674 0.0674 0.0653 0.0674 5,009 +0.01(+12.33%)
    Sep 26, 2024 0.0600 0 +0.00(+1.87%)
    Sep 25, 2024 0.0589 0.0589 0.0589 0.0589 2,670 -0.01(-10.76%)
    Sep 24, 2024 0.0660 0.0660 0.0660 0.0660 19,708 +0.01(+24.53%)
    Sep 23, 2024 0.0530 0.0530 0.0530 0.0530 2,664 -0.00(-7.99%)
    Sep 20, 2024 0.0576 0.0600 0.0576 0.0576 4,801 -0.01(-15.17%)
    Sep 19, 2024 0.0651 0.0679 0.0651 0.0679 621 -0.00(-2.02%)
    Sep 18, 2024 0.0693 0.0693 0.0693 0.0693 12,000 -0.00(-1.14%)
    Sep 17, 2024 0.0701 0.0701 0.0701 0.0701 8,021 +0.01(+13.06%)
    Sep 16, 2024 0.0668 0.0668 0.0620 0.0620 548 -0.02(-23.74%)
    Sep 10, 2024 0.0813 0 +0.00(+6.27%)
    Sep 06, 2024 0.0765 0 -0.00(-1.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.