Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summa Silver Corp
(OP:
SSVRF
)
0.3377
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3456
0.3456
0.3377
0.3377
22,800
-0.01(-3.54%)
Jul 17, 2024
0.3600
0.3600
0.3200
0.3501
76,556
-0.01(-2.75%)
Jul 16, 2024
0.3325
0.3600
0.3325
0.3600
56,411
+0.01(+3.99%)
Jul 15, 2024
0.3423
0.3530
0.3300
0.3462
154,209
+0.00(+1.14%)
Jul 12, 2024
0.3329
0.3423
0.3329
0.3423
37,850
+0.00(+0.68%)
Jul 11, 2024
0.3520
0.3612
0.3300
0.3400
96,664
+0.01(+1.49%)
Jul 10, 2024
0.3380
0.3478
0.3350
0.3350
54,521
-0.00(-0.59%)
Jul 09, 2024
0.3350
0.3460
0.3350
0.3370
10,530
+0.01(+2.12%)
Jul 08, 2024
0.3439
0.3450
0.3240
0.3300
65,790
-0.01(-2.94%)
Jul 05, 2024
0.3250
0.3457
0.3250
0.3400
71,830
+0.02(+4.81%)
Jul 03, 2024
0.3190
0.3277
0.3100
0.3244
60,254
+0.03(+10.91%)
Jul 02, 2024
0.3220
0.3220
0.2850
0.2925
21,788
-0.02(-5.95%)
Jul 01, 2024
0.3100
0.3110
0.3000
0.3110
26,245
+0.01(+2.95%)
Jun 28, 2024
0.3090
0.3090
0.3021
0.3021
9,565
-0.00(-0.20%)
Jun 27, 2024
0.3100
0.3272
0.3000
0.3027
44,330
-0.02(-6.14%)
Jun 26, 2024
0.3103
0.3225
0.3103
0.3225
28,956
+0.01(+4.03%)
Jun 25, 2024
0.3201
0.3229
0.3100
0.3100
153,950
-0.02(-5.60%)
Jun 24, 2024
0.3451
0.3451
0.3200
0.3284
38,845
-0.01(-3.64%)
Jun 21, 2024
0.3395
0.4059
0.3200
0.3408
176,270
-0.02(-5.33%)
Jun 20, 2024
0.3378
0.3600
0.3330
0.3600
108,661
+0.03(+8.66%)
Jun 18, 2024
0.3355
0.3470
0.3300
0.3313
56,042
-0.01(-2.64%)
Jun 17, 2024
0.3416
0.3677
0.3337
0.3403
85,400
-0.01(-2.77%)
Jun 14, 2024
0.3450
0.3529
0.3427
0.3500
29,630
+0.01(+2.94%)
Jun 13, 2024
0.3463
0.3557
0.3386
0.3400
87,710
-0.01(-1.99%)
Jun 12, 2024
0.3670
0.3710
0.3469
0.3469
104,139
-0.01(-3.37%)
Jun 11, 2024
0.4100
0.4100
0.3530
0.3590
141,415
-0.03(-6.63%)
Jun 10, 2024
0.3800
0.3845
0.3700
0.3845
58,137
-0.00(-0.13%)
Jun 07, 2024
0.4000
0.4000
0.3767
0.3850
93,476
-0.02(-5.52%)
Jun 06, 2024
0.3850
0.4103
0.3850
0.4075
159,032
+0.02(+4.62%)
Jun 05, 2024
0.4050
0.4050
0.3750
0.3895
228,209
+0.01(+2.50%)
Jun 04, 2024
0.3954
0.3990
0.3763
0.3800
76,672
-0.02(-5.94%)
Jun 03, 2024
0.3971
0.4040
0.3913
0.4040
84,276
+0.01(+1.74%)
May 31, 2024
0.3950
0.4028
0.3801
0.3971
89,230
+0.01(+1.33%)
May 30, 2024
0.3916
0.4010
0.3751
0.3919
118,461
+0.01(+3.13%)
May 29, 2024
0.3775
0.3800
0.3600
0.3800
183,157
+0.02(+5.53%)
May 28, 2024
0.3050
0.3644
0.3000
0.3601
284,420
+0.06(+21.20%)
May 24, 2024
0.2950
0.3061
0.2850
0.2971
119,000
+0.01(+2.95%)
May 23, 2024
0.3000
0.3280
0.2834
0.2886
65,993
-0.01(-4.69%)
May 22, 2024
0.3293
0.3293
0.2947
0.3028
110,842
-0.02(-6.83%)
May 21, 2024
0.3188
0.3284
0.3050
0.3250
95,502
-0.01(-2.58%)
May 20, 2024
0.3100
0.3398
0.3100
0.3336
254,957
+0.02(+7.86%)
May 17, 2024
0.3150
0.3226
0.2933
0.3093
495,577
-0.01(-3.25%)
May 16, 2024
0.2961
0.3198
0.2870
0.3197
182,025
+0.02(+6.39%)
May 15, 2024
0.2794
0.3030
0.2765
0.3005
250,802
+0.01(+4.49%)
May 14, 2024
0.2877
0.2970
0.2807
0.2876
34,635
+0.01(+2.71%)
May 13, 2024
0.2948
0.2948
0.2800
0.2800
16,271
+0.00(+0.68%)
May 10, 2024
0.3052
0.3052
0.2774
0.2781
217,264
-0.02(-7.30%)
May 09, 2024
0.2820
0.3050
0.2820
0.3000
126,880
+0.02(+6.84%)
May 08, 2024
0.2851
0.2851
0.2761
0.2808
73,950
-0.01(-2.06%)
May 07, 2024
0.2858
0.2899
0.2834
0.2867
30,948
+0.00(+0.03%)
May 06, 2024
0.2900
0.2980
0.2856
0.2866
72,170
+0.00(+1.63%)
May 03, 2024
0.2900
0.2934
0.2820
0.2820
43,313
-0.01(-4.79%)
May 02, 2024
0.2931
0.3000
0.2900
0.2962
46,540
-0.01(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.