• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    1911 Gold Corp (OP: AUMBF )

    0.1143 +0.0004 (+0.35%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 19, 2024 0.1196 0.1200 0.1057 0.1143 75,802 +0.00(+0.35%)
    Aug 16, 2024 0.1066 0.1139 0.1050 0.1139 522,170 +0.00(+2.15%)
    Aug 15, 2024 0.1030 0.1120 0.0928 0.1115 523,474 +0.00(+2.29%)
    Aug 14, 2024 0.1118 0.1118 0.1001 0.1090 233,550 -0.00(-2.68%)
    Aug 13, 2024 0.1053 0.1162 0.1008 0.1120 148,099 +0.00(+0.00%)
    Aug 12, 2024 0.0900 0.1124 0.0900 0.1120 25,500 +0.01(+9.37%)
    Aug 09, 2024 0.0756 0.1024 0.0756 0.1024 132,345 +0.02(+30.11%)
    Aug 08, 2024 0.0773 0.0787 0.0612 0.0787 304,358 +0.01(+9.31%)
    Aug 07, 2024 0.0840 0.0947 0.0720 0.0720 86,517 -0.01(-9.21%)
    Aug 06, 2024 0.0899 0.1027 0.0793 0.0793 438,547 -0.03(-27.11%)
    Aug 05, 2024 0.1150 0.1150 0.1050 0.1088 32,184 +0.01(+5.73%)
    Aug 02, 2024 0.0995 0.1100 0.0910 0.1029 364,730 +0.01(+5.21%)
    Aug 01, 2024 0.1015 0.1070 0.0900 0.0978 328,044 -0.01(-6.86%)
    Jul 31, 2024 0.1190 0.1190 0.0910 0.1050 439,695 +0.00(+2.44%)
    Jul 30, 2024 0.1026 0.1026 0.0943 0.1025 35,062 +0.01(+10.69%)
    Jul 29, 2024 0.0933 0.0933 0.0925 0.0926 393 -0.01(-6.65%)
    Jul 26, 2024 0.0968 0.1017 0.0968 0.0992 25,275 +0.01(+9.01%)
    Jul 25, 2024 0.0955 0.0955 0.0845 0.0910 267,260 -0.00(-1.19%)
    Jul 24, 2024 0.1026 0.1066 0.0901 0.0921 39,512 -0.01(-5.54%)
    Jul 23, 2024 0.1011 0.1032 0.0975 0.0975 74,978 -0.02(-17.23%)
    Jul 22, 2024 0.1000 0.1178 0.1000 0.1178 54,512 +0.00(+1.55%)
    Jul 19, 2024 0.1100 0.1160 0.1000 0.1160 43,916 +0.00(+3.20%)
    Jul 18, 2024 0.1181 0.1233 0.1124 0.1124 13,994 -0.01(-9.72%)
    Jul 17, 2024 0.1213 0.1250 0.1115 0.1245 84,210 +0.01(+6.23%)
    Jul 16, 2024 0.0929 0.1295 0.0916 0.1172 654,509 +0.02(+25.89%)
    Jul 15, 2024 0.0940 0.0953 0.0931 0.0931 29,675 -0.00(-0.96%)
    Jul 12, 2024 0.0927 0.0940 0.0924 0.0940 54,000 -0.00(-0.32%)
    Jul 11, 2024 0.0888 0.0970 0.0838 0.0943 379,901 +0.01(+9.91%)
    Jul 10, 2024 0.0815 0.0858 0.0815 0.0858 204,060 +0.00(+3.37%)
    Jul 09, 2024 0.0861 0.0888 0.0800 0.0830 766,127 -0.00(-0.60%)
    Jul 08, 2024 0.0900 0.0900 0.0810 0.0835 482,509 +0.00(+2.08%)
    Jul 05, 2024 0.0720 0.0850 0.0686 0.0818 462,861 +0.01(+13.61%)
    Jul 03, 2024 0.0715 0.0749 0.0715 0.0720 9,505 +0.00(+1.41%)
    Jul 02, 2024 0.0710 0.0710 0.0710 0.0710 1,500 -0.00(-1.11%)
    Jun 28, 2024 0.0718 0 +0.01(+16.37%)
    Jun 27, 2024 0.0617 0.0617 0.0617 0.0617 199 -0.01(-14.07%)
    Jun 26, 2024 0.0707 0.0724 0.0689 0.0718 58,305 -0.00(-0.14%)
    Jun 25, 2024 0.0719 0.0719 0.0719 0.0719 2,072 -0.00(-1.91%)
    Jun 24, 2024 0.0640 0.0741 0.0640 0.0733 46,325 +0.00(+0.00%)
    Jun 21, 2024 0.0728 0.0740 0.0728 0.0733 131,000 +0.00(+7.01%)
    Jun 20, 2024 0.0689 0.0700 0.0683 0.0685 24,202 -0.00(-4.99%)
    Jun 18, 2024 0.0695 0.0732 0.0689 0.0721 110,063 +0.01(+7.77%)
    Jun 14, 2024 0.0669 1,000 -0.00(-4.84%)
    Jun 13, 2024 0.0613 0.0703 0.0613 0.0703 318,731 +0.01(+7.82%)
    Jun 12, 2024 0.0618 0.0660 0.0610 0.0652 105,550 +0.00(+0.31%)
    Jun 11, 2024 0.0665 0.0690 0.0639 0.0650 101,753 -0.00(-0.61%)
    Jun 10, 2024 0.0622 0.0700 0.0616 0.0654 248,124 -0.00(-1.36%)
    Jun 07, 2024 0.0800 0.0800 0.0630 0.0663 202,432 -0.00(-5.29%)
    Jun 06, 2024 0.0665 0.0700 0.0657 0.0700 92,000 +0.01(+9.72%)
    Jun 05, 2024 0.0646 0.0666 0.0630 0.0638 127,402 -0.00(-4.49%)
    Jun 04, 2024 0.0700 0.0700 0.0650 0.0668 62,253 -0.01(-7.86%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.