• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Aker Carbon Capture ASA (OP: AKCCF )

    0.5340 +0.0154 (+2.97%)
    Streaming Delayed Price Updated: 12:50 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.5030 0.5340 0.5030 0.5340 2,305 +0.02(+2.97%)
    Nov 04, 2024 0.5500 0.5500 0.4792 0.5186 28,426 -0.01(-2.24%)
    Nov 01, 2024 0.5499 0.5500 0.5300 0.5305 43,610 -0.03(-5.57%)
    Oct 31, 2024 0.5400 0.5945 0.5400 0.5618 56,065 -0.01(-2.21%)
    Oct 30, 2024 0.5995 0.6000 0.5700 0.5745 62,393 -0.03(-4.90%)
    Oct 29, 2024 0.5784 0.6041 0.5784 0.6041 21,107 +0.02(+4.28%)
    Oct 28, 2024 0.5510 0.5793 0.5510 0.5793 18,706 +0.01(+1.63%)
    Oct 25, 2024 0.5600 0.5700 0.5600 0.5700 9,000 +0.00(+0.00%)
    Oct 24, 2024 0.5700 0.5700 0.5382 0.5700 2,036 +0.00(+0.18%)
    Oct 23, 2024 0.5690 0.5800 0.5600 0.5690 7,790 +0.03(+5.37%)
    Oct 22, 2024 0.5619 0.5700 0.5400 0.5400 3,700 -0.05(-8.47%)
    Oct 21, 2024 0.6000 0.6034 0.5900 0.5900 5,367 +0.02(+3.02%)
    Oct 18, 2024 0.5731 0.6133 0.5607 0.5727 4,850 +0.00(+0.58%)
    Oct 17, 2024 0.5700 0.5700 0.5694 0.5694 9,000 +0.04(+7.35%)
    Oct 16, 2024 0.5304 0.5304 0.5304 0.5304 605 -0.01(-2.05%)
    Oct 15, 2024 0.5400 0.5590 0.5300 0.5415 40,204 +0.00(+0.28%)
    Oct 11, 2024 0.5400 63 -0.03(-5.26%)
    Oct 10, 2024 0.5600 0.5700 0.5400 0.5700 22,663 +0.02(+3.64%)
    Oct 09, 2024 0.5600 0.5750 0.5300 0.5500 43,308 -0.01(-1.79%)
    Oct 08, 2024 0.5800 0.6098 0.5600 0.5600 38,829 -0.06(-9.21%)
    Oct 07, 2024 0.5779 0.6188 0.5506 0.6168 6,913 +0.03(+4.51%)
    Oct 04, 2024 0.5902 0.5902 0.5902 0.5902 500 +0.00(+0.03%)
    Oct 03, 2024 0.5499 0.5900 0.5499 0.5900 4,950 +0.01(+1.72%)
    Oct 02, 2024 0.5621 0.6000 0.5621 0.5800 10,812 -0.00(-0.36%)
    Oct 01, 2024 0.5821 0.5821 0.5821 0.5821 200 -0.03(-4.42%)
    Sep 27, 2024 0.6090 48 +0.02(+3.22%)
    Sep 26, 2024 0.5900 0.5900 0.5900 0.5900 1,995 +0.01(+2.25%)
    Sep 25, 2024 0.5716 0.6012 0.5716 0.5770 2,325 -0.01(-1.01%)
    Sep 24, 2024 0.6061 0.6066 0.5829 0.5829 7,599 +0.00(+0.48%)
    Sep 23, 2024 0.5936 0.5991 0.5801 0.5801 14,719 -0.02(-3.16%)
    Sep 19, 2024 0.5990 0 +0.01(+1.08%)
    Sep 18, 2024 0.5926 0.5926 0.5926 0.5926 150 +0.01(+2.35%)
    Sep 17, 2024 0.5571 0.5989 0.5571 0.5790 13,750 +0.01(+1.58%)
    Sep 16, 2024 0.5610 0.5700 0.5610 0.5700 10,202 +0.01(+1.79%)
    Sep 13, 2024 0.5600 0.5600 0.5499 0.5600 13,662 +0.04(+7.61%)
    Sep 12, 2024 0.5160 0.5300 0.5160 0.5204 2,278 -0.00(-0.78%)
    Sep 11, 2024 0.5359 0.5359 0.5100 0.5245 22,611 +0.00(+0.87%)
    Sep 10, 2024 0.5100 0.5400 0.5100 0.5200 12,600 -0.02(-2.80%)
    Sep 06, 2024 0.5350 0 -0.00(-0.56%)
    Sep 05, 2024 0.5300 0.5580 0.5234 0.5380 24,200 +0.01(+1.51%)
    Sep 04, 2024 0.5400 0.5400 0.5300 0.5300 5,920 -0.03(-5.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.