• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Konami Group Corp ADR (OP: KONMY )

    43.16 UNCHANGED
    Last Price Updated: 1:04 PM EDT, Oct 25, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 25, 2024 43.16 4 -3.16(-6.82%)
    Oct 22, 2024 46.32 2 -1.43(-2.99%)
    Oct 03, 2024 47.75 2 -1.75(-3.54%)
    Sep 25, 2024 49.50 0 +0.98(+2.01%)
    Sep 11, 2024 48.52 15 +3.67(+8.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.