Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mda Space Ltd
(OP:
MDALF
)
8.820
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
8.820
0
-0.71(-7.45%)
Jul 29, 2024
9.530
4,195
+0.04(+0.42%)
Jul 25, 2024
9.490
2,586
-0.26(-2.67%)
Jul 23, 2024
9.750
5,796
+0.25(+2.63%)
Jul 17, 2024
9.500
5,589
-0.28(-2.90%)
Jul 16, 2024
9.820
9.820
9.784
9.784
16,212
+0.09(+0.91%)
Jul 15, 2024
9.696
9.696
9.696
9.696
10,334
+0.13(+1.32%)
Jul 12, 2024
9.570
9.570
9.570
9.570
2,456
+0.41(+4.48%)
Jul 11, 2024
9.250
9.250
9.160
9.160
7,022
-0.23(-2.41%)
Jul 10, 2024
9.386
9.386
9.386
9.386
12,128
-0.08(-0.89%)
Jul 09, 2024
9.470
9.470
9.470
9.470
8,656
+0.07(+0.74%)
Jul 08, 2024
9.550
9.580
9.400
9.400
15,087
-0.29(-2.99%)
Jul 05, 2024
9.600
9.690
9.570
9.690
1,495
+0.12(+1.23%)
Jul 03, 2024
9.572
9.572
9.572
9.572
160
-0.21(-2.13%)
Jul 02, 2024
9.950
9.950
9.780
9.780
39,302
-0.27(-2.69%)
Jul 01, 2024
10.05
10.05
10.05
10.05
200
+0.00(+0.00%)
Jun 28, 2024
10.05
10.05
10.05
10.05
30,488
+0.41(+4.25%)
Jun 27, 2024
9.410
9.640
9.410
9.640
29,186
+0.92(+10.50%)
Jun 25, 2024
8.724
2,901
-0.03(-0.30%)
Jun 21, 2024
8.750
12,071
+0.08(+0.92%)
Jun 20, 2024
8.670
8.670
8.662
8.670
17,026
-0.05(-0.57%)
Jun 18, 2024
8.630
8.720
8.630
8.720
11,371
+0.12(+1.40%)
Jun 17, 2024
8.600
8.600
8.600
8.600
3,699
-0.25(-2.82%)
Jun 14, 2024
8.850
8.850
8.850
8.850
11,438
-0.39(-4.22%)
Jun 12, 2024
9.240
10,464
+0.10(+1.10%)
Jun 11, 2024
8.960
9.200
8.870
9.140
54,132
+0.39(+4.49%)
Jun 10, 2024
8.760
8.790
8.740
8.747
31,805
-0.10(-1.16%)
Jun 06, 2024
8.850
4,701
+0.23(+2.67%)
Jun 04, 2024
8.620
21,492
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.