Epiroc Aktiebolag (OP: EPIAF )

19.69 +0.23 (+1.16%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 20.48 20.51 19.69 19.69 1,182 +0.23(+1.16%)
Jul 03, 2024 20.19 20.36 19.46 19.46 1,763 -0.22(-1.14%)
Jul 02, 2024 19.21 19.68 19.19 19.68 34,564 +0.36(+1.86%)
Jul 01, 2024 19.62 20.27 19.31 19.32 5,657 -0.60(-2.99%)
Jun 28, 2024 20.28 20.28 19.59 19.92 3,749 -0.16(-0.79%)
Jun 27, 2024 20.31 20.32 19.50 20.08 52,417 -0.25(-1.24%)
Jun 26, 2024 20.07 20.33 19.55 20.33 879 +0.31(+1.56%)
Jun 25, 2024 20.55 20.65 19.98 20.02 3,364 -0.98(-4.66%)
Jun 24, 2024 20.42 21.05 20.29 21.00 1,874 -0.39(-1.84%)
Jun 21, 2024 21.39 21.39 19.71 21.39 1,245 +0.33(+1.56%)
Jun 20, 2024 20.79 21.06 19.67 21.06 2,437 +1.23(+6.19%)
Jun 18, 2024 20.39 20.51 19.83 19.83 2,674 +0.25(+1.26%)
Jun 17, 2024 19.61 20.27 19.59 19.59 3,356 -0.96(-4.66%)
Jun 14, 2024 20.39 20.57 19.17 20.55 8,408 -0.64(-3.01%)
Jun 13, 2024 20.53 21.18 20.24 21.18 1,582 +0.40(+1.91%)
Jun 12, 2024 21.57 21.70 20.79 20.79 6,385 +0.65(+3.22%)
Jun 11, 2024 20.58 20.58 20.14 20.14 699 +0.18(+0.90%)
Jun 10, 2024 19.99 20.97 19.96 19.96 3,873 -1.12(-5.33%)
Jun 07, 2024 20.36 21.08 20.36 21.08 887 +0.55(+2.67%)
Jun 06, 2024 21.55 21.55 20.53 20.53 3,782 -0.75(-3.51%)
Jun 05, 2024 21.13 21.28 21.13 21.28 1,579 +0.31(+1.48%)
Jun 04, 2024 20.89 20.97 20.28 20.97 2,589 -0.40(-1.89%)
Jun 03, 2024 21.18 21.37 20.28 21.37 5,732 +0.27(+1.30%)
May 31, 2024 20.85 21.10 20.29 21.10 1,646 +1.31(+6.62%)
May 30, 2024 20.68 20.68 19.79 19.79 1,007 -1.06(-5.10%)
May 29, 2024 20.71 20.87 20.48 20.85 3,130 -0.38(-1.77%)
May 28, 2024 21.53 21.82 21.23 21.23 13,660 -0.32(-1.48%)
May 24, 2024 20.60 21.55 20.54 21.55 9,542 +0.95(+4.63%)
May 23, 2024 21.17 21.17 20.60 20.60 1,491 -0.59(-2.77%)
May 22, 2024 21.58 21.58 21.14 21.18 2,290 -0.63(-2.87%)
May 21, 2024 21.65 21.81 21.08 21.81 2,066 -0.10(-0.47%)
May 20, 2024 21.61 21.93 21.25 21.91 4,455 +1.36(+6.63%)
May 17, 2024 20.30 20.55 20.13 20.55 6,439 +0.01(+0.06%)
May 16, 2024 20.41 20.54 19.72 20.54 6,308 +0.08(+0.41%)
May 15, 2024 20.50 20.50 20.14 20.45 1,817 +0.38(+1.90%)
May 14, 2024 20.04 20.07 19.88 20.07 3,253 -0.18(-0.90%)
May 13, 2024 20.22 20.26 19.76 20.26 1,674 +0.46(+2.32%)
May 10, 2024 19.84 20.32 19.80 19.80 3,479 -0.74(-3.62%)
May 09, 2024 20.54 20.54 18.86 20.54 1,652 +1.44(+7.54%)
May 08, 2024 20.30 20.30 19.10 19.10 2,593 +0.07(+0.39%)
May 07, 2024 18.96 19.83 18.67 19.03 2,478 -0.40(-2.04%)
May 06, 2024 19.26 19.42 18.61 19.42 6,054 +0.15(+0.76%)
May 03, 2024 19.23 19.28 18.63 19.28 4,053 +0.30(+1.58%)
May 02, 2024 19.15 19.24 18.98 18.98 68,295 +1.08(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.