Epiroc Aktiebolag (OP: EPIAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	18.24	18.79	17.84	18.08	4,579	-0.67(-3.59%)
Jul 25, 2024	17.95	18.75	17.80	18.75	2,427	+0.49(+2.69%)
Jul 24, 2024	18.31	19.01	18.26	18.26	5,805	-0.65(-3.42%)
Jul 23, 2024	18.67	18.91	18.17	18.91	2,569	-0.26(-1.37%)
Jul 22, 2024	18.65	19.17	18.40	19.17	2,715	+0.33(+1.77%)
Jul 19, 2024	19.72	19.72	18.83	18.83	1,575	-1.42(-6.99%)
Jul 18, 2024	20.65	20.83	20.08	20.25	8,633	+0.38(+1.92%)
Jul 17, 2024	19.83	20.73	19.83	19.87	3,359	-0.26(-1.30%)
Jul 16, 2024	19.38	20.38	19.38	20.13	2,095	+0.60(+3.05%)
Jul 15, 2024	20.43	20.66	19.53	19.53	1,949	-0.51(-2.56%)
Jul 12, 2024	20.49	20.76	20.05	20.05	2,154	+0.46(+2.34%)
Jul 11, 2024	19.70	20.25	19.33	19.59	2,658	+0.30(+1.58%)
Jul 10, 2024	19.45	19.45	19.25	19.29	5,433	-0.29(-1.49%)
Jul 09, 2024	19.94	20.16	19.58	19.58	1,894	+0.27(+1.39%)
Jul 08, 2024	20.27	20.39	19.31	19.31	5,836	-0.38(-1.91%)
Jul 05, 2024	20.48	20.51	19.69	19.69	1,182	+0.23(+1.16%)
Jul 03, 2024	20.19	20.36	19.46	19.46	1,763	-0.22(-1.14%)
Jul 02, 2024	19.21	19.68	19.19	19.68	34,564	+0.36(+1.86%)
Jul 01, 2024	19.62	20.27	19.31	19.32	5,657	-0.60(-2.99%)
Jun 28, 2024	20.28	20.28	19.59	19.92	3,749	-0.16(-0.79%)
Jun 27, 2024	20.31	20.32	19.50	20.08	52,417	-0.25(-1.24%)
Jun 26, 2024	20.07	20.33	19.55	20.33	879	+0.31(+1.56%)
Jun 25, 2024	20.55	20.65	19.98	20.02	3,364	-0.98(-4.66%)
Jun 24, 2024	20.42	21.05	20.29	21.00	1,874	-0.39(-1.84%)
Jun 21, 2024	21.39	21.39	19.71	21.39	1,245	+0.33(+1.56%)
Jun 20, 2024	20.79	21.06	19.67	21.06	2,437	+1.23(+6.19%)
Jun 18, 2024	20.39	20.51	19.83	19.83	2,674	+0.25(+1.26%)
Jun 17, 2024	19.61	20.27	19.59	19.59	3,356	-0.96(-4.66%)
Jun 14, 2024	20.39	20.57	19.17	20.55	8,408	-0.64(-3.01%)
Jun 13, 2024	20.53	21.18	20.24	21.18	1,582	+0.40(+1.91%)
Jun 12, 2024	21.57	21.70	20.79	20.79	6,385	+0.65(+3.22%)
Jun 11, 2024	20.58	20.58	20.14	20.14	699	+0.18(+0.90%)
Jun 10, 2024	19.99	20.97	19.96	19.96	3,873	-1.12(-5.33%)
Jun 07, 2024	20.36	21.08	20.36	21.08	887	+0.55(+2.67%)
Jun 06, 2024	21.55	21.55	20.53	20.53	3,782	-0.75(-3.51%)
Jun 05, 2024	21.13	21.28	21.13	21.28	1,579	+0.31(+1.48%)
Jun 04, 2024	20.89	20.97	20.28	20.97	2,589	-0.40(-1.89%)
Jun 03, 2024	21.18	21.37	20.28	21.37	5,732	+0.27(+1.30%)
May 31, 2024	20.85	21.10	20.29	21.10	1,646	+1.31(+6.62%)
May 30, 2024	20.68	20.68	19.79	19.79	1,007	-1.06(-5.10%)
May 29, 2024	20.71	20.87	20.48	20.85	3,130	-0.38(-1.77%)
May 28, 2024	21.53	21.82	21.23	21.23	13,660	-0.32(-1.48%)
May 24, 2024	20.60	21.55	20.54	21.55	9,542	+0.95(+4.63%)
May 23, 2024	21.17	21.17	20.60	20.60	1,491	-0.59(-2.77%)
May 22, 2024	21.58	21.58	21.14	21.18	2,290	-0.63(-2.87%)
May 21, 2024	21.65	21.81	21.08	21.81	2,066	-0.10(-0.47%)
May 20, 2024	21.61	21.93	21.25	21.91	4,455	+1.36(+6.63%)
May 17, 2024	20.30	20.55	20.13	20.55	6,439	+0.01(+0.06%)
May 16, 2024	20.41	20.54	19.72	20.54	6,308	+0.08(+0.41%)
May 15, 2024	20.50	20.50	20.14	20.45	1,817	+0.38(+1.90%)
May 14, 2024	20.04	20.07	19.88	20.07	3,253	-0.18(-0.90%)
May 13, 2024	20.22	20.26	19.76	20.26	1,674	+0.46(+2.32%)
May 10, 2024	19.84	20.32	19.80	19.80	3,479	-0.74(-3.62%)
May 09, 2024	20.54	20.54	18.86	20.54	1,652	+1.44(+7.54%)
May 08, 2024	20.30	20.30	19.10	19.10	2,593	+0.07(+0.39%)
May 07, 2024	18.96	19.83	18.67	19.03	2,478	-0.40(-2.04%)
May 06, 2024	19.26	19.42	18.61	19.42	6,054	+0.15(+0.76%)
May 03, 2024	19.23	19.28	18.63	19.28	4,053	+0.30(+1.58%)
May 02, 2024	19.15	19.24	18.98	18.98	68,295	+1.08(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.