Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lqwd Technologies Corp
(OP:
LQWDF
)
0.4440
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.4440
0
+0.01(+1.67%)
Aug 26, 2024
0.4367
0.4367
0.4367
0.4367
307
-0.03(-7.09%)
Aug 23, 2024
0.4700
0.4700
0.4700
0.4700
1,000
+0.04(+9.68%)
Aug 16, 2024
0.4285
0
+0.01(+1.47%)
Aug 12, 2024
0.4223
0
+0.02(+5.10%)
Aug 08, 2024
0.4018
0
-0.03(-6.56%)
Aug 07, 2024
0.4300
0.4300
0.4300
0.4300
127
-0.04(-8.04%)
Aug 01, 2024
0.4676
10
-0.06(-11.77%)
Jul 31, 2024
0.4818
0.5300
0.4818
0.5300
3,014
+0.04(+7.51%)
Jul 29, 2024
0.4930
0
+0.03(+5.57%)
Jul 25, 2024
0.4670
41
+0.01(+2.80%)
Jul 24, 2024
0.4599
0.4599
0.4543
0.4543
531
-0.05(-10.25%)
Jul 23, 2024
0.5190
0.5190
0.5062
0.5062
1,200
-0.00(-0.75%)
Jul 19, 2024
0.5100
0
-0.01(-2.35%)
Jul 18, 2024
0.7582
0.7582
0.5223
0.5223
1,100
-0.03(-5.89%)
Jul 17, 2024
0.5437
0.5927
0.5437
0.5550
36,483
-0.06(-9.17%)
Jul 16, 2024
0.4850
0.6115
0.4850
0.6110
2,944
+0.19(+44.86%)
Jul 12, 2024
0.4218
0
-0.06(-12.12%)
Jul 11, 2024
0.4800
0.4800
0.4800
0.4800
400
-0.02(-3.87%)
Jul 08, 2024
0.4993
0
-0.00(-0.14%)
Jul 03, 2024
0.5000
0
+0.01(+2.67%)
Jul 01, 2024
0.4870
0
+0.00(+0.00%)
Jun 28, 2024
0.4870
0.4870
0.4870
0.4870
1,000
-0.01(-1.26%)
Jun 25, 2024
0.4932
6
+0.03(+6.06%)
Jun 24, 2024
0.4464
0.4650
0.4464
0.4650
6,146
-0.19(-28.90%)
Jun 21, 2024
0.6690
0.6990
0.4960
0.6540
42,500
+0.09(+15.75%)
Jun 17, 2024
0.5650
20
-0.02(-3.88%)
Jun 11, 2024
0.5878
0
-0.01(-1.03%)
Jun 10, 2024
0.5939
0.5939
0.5939
0.5939
2,000
-0.07(-10.00%)
Jun 07, 2024
0.5533
0.7148
0.5533
0.6599
30,783
+0.15(+28.64%)
Jun 06, 2024
0.4568
0.5197
0.4568
0.5130
3,340
+0.03(+7.10%)
Jun 05, 2024
0.4790
0.4790
0.4790
0.4790
104
+0.02(+4.86%)
Jun 04, 2024
0.4568
0.4568
0.4568
0.4568
1,001
-0.03(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.