Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUMIF
)
0.0240
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0220
0.0240
0.0220
0.0240
7,775
+0.00(+1.27%)
Oct 02, 2024
0.0251
0.0251
0.0222
0.0237
81,917
+0.00(+1.28%)
Oct 01, 2024
0.0233
0.0236
0.0220
0.0234
35,328
-0.00(-0.85%)
Sep 30, 2024
0.0230
0.0236
0.0220
0.0236
27,544
+0.00(+6.79%)
Sep 27, 2024
0.0237
0.0237
0.0220
0.0221
145,167
-0.00(-3.91%)
Sep 26, 2024
0.0220
0.0252
0.0220
0.0230
72,257
+0.00(+0.00%)
Sep 25, 2024
0.0220
0.0238
0.0220
0.0230
49,912
-0.00(-2.54%)
Sep 24, 2024
0.0220
0.0242
0.0220
0.0236
111,841
+0.00(+0.00%)
Sep 23, 2024
0.0220
0.0236
0.0220
0.0236
9,960
+0.00(+7.27%)
Sep 20, 2024
0.0220
0.0238
0.0220
0.0220
64,448
-0.00(-7.95%)
Sep 19, 2024
0.0234
0.0252
0.0225
0.0239
44,662
+0.00(+1.27%)
Sep 18, 2024
0.0219
0.0240
0.0219
0.0236
69,197
-0.00(-1.67%)
Sep 17, 2024
0.0220
0.0240
0.0220
0.0240
307,198
+0.00(+7.14%)
Sep 16, 2024
0.0224
0.0226
0.0220
0.0224
62,288
-0.00(-0.88%)
Sep 13, 2024
0.0240
0.0240
0.0220
0.0226
70,454
+0.00(+2.26%)
Sep 12, 2024
0.0226
0.0240
0.0220
0.0221
61,814
-0.00(-5.96%)
Sep 11, 2024
0.0250
0.0250
0.0220
0.0235
14,914
+0.00(+1.73%)
Sep 10, 2024
0.0252
0.0252
0.0221
0.0231
37,612
-0.00(-2.53%)
Sep 09, 2024
0.0252
0.0252
0.0221
0.0237
11,641
+0.00(+7.24%)
Sep 06, 2024
0.0237
0.0240
0.0221
0.0221
7,652
-0.00(-3.07%)
Sep 05, 2024
0.0223
0.0228
0.0221
0.0228
86,174
+0.00(+1.79%)
Sep 04, 2024
0.0200
0.0225
0.0200
0.0224
40,256
+0.00(+0.00%)
Sep 03, 2024
0.0221
0.0229
0.0220
0.0224
17,409
-0.00(-5.49%)
Aug 30, 2024
0.0221
0.0237
0.0221
0.0237
11,372
+0.00(+7.24%)
Aug 29, 2024
0.0221
0.0252
0.0221
0.0221
84,235
+0.00(+0.00%)
Aug 28, 2024
0.0221
0.0237
0.0221
0.0221
179,085
-0.00(-6.75%)
Aug 27, 2024
0.0222
0.0252
0.0221
0.0237
24,141
+0.00(+1.28%)
Aug 26, 2024
0.0230
0.0234
0.0221
0.0234
31,994
-0.00(-1.27%)
Aug 23, 2024
0.0237
0.0252
0.0222
0.0237
59,235
+0.00(+6.76%)
Aug 22, 2024
0.0230
0.0250
0.0221
0.0222
5,434
-0.00(-6.33%)
Aug 21, 2024
0.0200
0.0252
0.0200
0.0237
33,657
-0.00(-5.95%)
Aug 20, 2024
0.0220
0.0254
0.0220
0.0252
82,724
+0.00(+5.00%)
Aug 19, 2024
0.0220
0.0258
0.0220
0.0240
61,024
+0.00(+0.00%)
Aug 16, 2024
0.0240
0.0261
0.0221
0.0240
73,789
-0.00(-3.23%)
Aug 15, 2024
0.0240
0.0253
0.0180
0.0248
54,157
+0.00(+0.40%)
Aug 14, 2024
0.0250
0.0274
0.0247
0.0247
60,613
-0.00(-0.40%)
Aug 13, 2024
0.0250
0.0254
0.0240
0.0248
62,734
-0.00(-6.77%)
Aug 12, 2024
0.0261
0.0289
0.0220
0.0266
441,684
-0.00(-15.02%)
Aug 09, 2024
0.0300
0.0334
0.0290
0.0313
111,808
-0.00(-2.80%)
Aug 08, 2024
0.0314
0.0434
0.0289
0.0322
182,004
+0.00(+2.22%)
Aug 07, 2024
0.0315
0.0342
0.0286
0.0315
220,257
+0.00(+5.00%)
Aug 06, 2024
0.0300
0.0375
0.0284
0.0300
804,651
+0.00(+0.00%)
Aug 05, 2024
0.0300
0.0434
0.0300
0.0300
40,381
-0.00(-4.46%)
Aug 02, 2024
0.0300
0.0330
0.0270
0.0314
619,556
+0.00(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.