(OP: WNLV )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.8600	0	+0.00(+0.00%)
Aug 16, 2024	0.8600	0.8600	0.8600	0.8600	710	+0.01(+1.19%)
Aug 15, 2024	0.8500	0.8500	0.8499	0.8499	18,726	+0.10(+14.08%)
Aug 14, 2024	0.8000	0.8460	0.7450	0.7450	2,410	-0.03(-3.62%)
Aug 13, 2024	1.170	1.180	0.7730	0.7730	17,038	-0.40(-34.22%)
Aug 12, 2024	1.200	1.200	1.175	1.175	500	-0.03(-2.88%)
Aug 09, 2024	1.203	1.210	1.180	1.210	3,468	+0.00(+0.00%)
Aug 08, 2024	1.210	1.210	1.210	1.210	201	+0.00(+0.00%)
Aug 07, 2024	1.205	1.210	1.205	1.210	2,100	+0.00(+0.00%)
Aug 06, 2024	1.200	1.210	1.200	1.210	4,700	+0.02(+1.98%)
Aug 05, 2024	1.179	1.200	1.179	1.187	1,800	-0.01(-1.12%)
Aug 02, 2024	1.180	1.200	1.170	1.200	2,400	+0.05(+4.35%)
Aug 01, 2024	1.200	1.200	1.150	1.150	2,700	-0.05(-4.17%)
Jul 31, 2024	1.170	1.200	1.170	1.200	4,299	+0.00(+0.00%)
Jul 26, 2024				1.200	1	+0.00(+0.00%)
Jul 25, 2024	1.200	1.200	1.130	1.200	2,500	-0.08(-6.25%)
Jul 24, 2024	1.292	1.320	1.280	1.280	6,901	-0.02(-1.54%)
Jul 23, 2024	1.300	1.300	1.300	1.300	1,000	+0.04(+3.16%)
Jul 19, 2024				1.260	0	+0.01(+0.82%)
Jul 18, 2024	1.200	1.250	1.195	1.250	936	+0.00(+0.00%)
Jul 17, 2024	1.260	1.310	1.010	1.250	15,660	+0.02(+1.63%)
Jul 16, 2024	1.230	1.230	1.200	1.230	802	+0.03(+2.50%)
Jul 15, 2024	1.300	1.300	1.200	1.200	2,828	-0.09(-6.72%)
Jul 12, 2024	1.290	1.300	1.200	1.286	44,300	-0.01(-1.04%)
Jul 11, 2024	1.300	1.300	1.290	1.300	22,903	+0.00(+0.00%)
Jul 10, 2024	1.290	1.310	1.290	1.300	10,152	+0.01(+0.42%)
Jul 09, 2024	1.290	1.300	1.280	1.295	44,898	+0.01(+0.75%)
Jul 08, 2024	1.280	1.290	1.280	1.285	41,800	+0.13(+11.26%)
Jul 05, 2024	1.155	1.155	1.155	1.155	139	-0.00(-0.43%)
Jul 02, 2024				1.160	0	+0.06(+5.45%)
Jul 01, 2024	1.100	1.100	1.100	1.100	207	+0.07(+7.11%)
Jun 28, 2024	1.000	1.050	1.000	1.027	654	+0.13(+14.11%)
Jun 27, 2024	1.280	1.295	0.9000	0.9000	4,405	-0.30(-24.81%)
Jun 25, 2024				1.197	4	-0.09(-7.21%)
Jun 21, 2024				1.290	0	+0.04(+3.20%)
Jun 20, 2024	1.250	1.250	1.250	1.250	100	-0.02(-1.49%)
Jun 18, 2024	1.269	1.269	1.250	1.269	300	-0.05(-3.51%)
Jun 17, 2024	1.290	1.315	1.281	1.315	40,167	+0.02(+1.94%)
Jun 14, 2024	0.9825	1.300	0.9825	1.290	1,580	+0.29(+29.00%)
Jun 13, 2024	1.002	1.002	1.000	1.000	200	+0.08(+8.20%)
Jun 12, 2024	0.1800	1.000	0.1800	0.9242	901	-0.13(-11.98%)
Jun 10, 2024				1.050	0	+0.05(+5.00%)
Jun 07, 2024	1.162	1.240	0.9051	1.000	3,475	-0.30(-23.08%)
Jun 06, 2024	1.340	1.340	1.300	1.300	300	+0.00(+0.00%)
Jun 05, 2024	1.030	1.300	1.030	1.300	510	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.