Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GMINF
)
6.450
-0.065 (-1.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
6.510
6.545
6.400
6.450
60,169
-0.06(-1.00%)
Aug 06, 2024
6.750
6.750
6.490
6.515
33,246
-0.24(-3.48%)
Aug 05, 2024
7.020
7.020
6.731
6.750
10,066
-0.27(-3.85%)
Aug 02, 2024
7.050
7.137
6.760
7.020
58,123
-0.05(-0.71%)
Aug 01, 2024
6.960
7.070
6.860
7.070
35,462
+0.06(+0.86%)
Jul 31, 2024
6.760
7.180
6.760
7.010
26,829
+0.22(+3.24%)
Jul 30, 2024
6.680
6.790
6.626
6.790
75,374
+0.21(+3.19%)
Jul 29, 2024
6.340
6.860
6.340
6.580
103,976
+0.23(+3.62%)
Jul 26, 2024
6.210
6.510
6.210
6.350
82,256
+0.10(+1.60%)
Jul 25, 2024
6.440
6.610
6.247
6.250
91,623
-0.42(-6.30%)
Jul 24, 2024
6.800
6.900
6.660
6.670
58,529
-0.20(-2.91%)
Jul 23, 2024
6.570
6.925
6.570
6.870
138,613
-0.02(-0.29%)
Jul 22, 2024
6.860
7.080
6.850
6.890
232,629
-0.19(-2.63%)
Jul 19, 2024
7.030
7.200
6.960
7.076
21,744
+0.03(+0.36%)
Jul 18, 2024
7.070
7.185
6.120
7.050
442,785
+5.20(+281.09%)
Jul 16, 2024
2.850
2.850
2.850
1.850
559,192
-0.07(-3.65%)
Jul 15, 2024
1.900
1.935
1.850
1.920
261,969
-0.01(-0.52%)
Jul 12, 2024
1.905
1.960
1.875
1.930
199,555
+0.00(+0.00%)
Jul 11, 2024
1.905
1.970
1.880
1.930
113,084
+0.12(+6.63%)
Jul 10, 2024
1.850
1.980
1.800
1.810
98,318
-0.04(-2.16%)
Jul 09, 2024
1.890
1.915
1.850
1.850
54,806
-0.04(-2.12%)
Jul 08, 2024
1.800
1.890
1.780
1.890
74,164
+0.09(+5.00%)
Jul 05, 2024
1.790
1.810
1.760
1.800
84,016
+0.09(+5.11%)
Jul 03, 2024
1.590
1.730
1.590
1.712
16,009
+0.02(+1.33%)
Jul 02, 2024
1.700
1.700
1.630
1.690
32,431
+0.00(+0.20%)
Jul 01, 2024
1.720
1.720
1.670
1.687
6,791
-0.01(-0.78%)
Jun 28, 2024
1.724
1.724
1.680
1.700
24,021
-0.04(-2.30%)
Jun 27, 2024
1.770
1.770
1.720
1.740
43,755
-0.03(-1.69%)
Jun 26, 2024
1.750
1.780
1.740
1.770
15,189
+0.01(+0.57%)
Jun 25, 2024
1.750
1.760
1.740
1.760
19,515
+0.01(+0.57%)
Jun 24, 2024
1.740
1.770
1.740
1.750
22,270
+0.02(+1.16%)
Jun 21, 2024
1.790
1.800
1.681
1.730
165,571
-0.01(-0.72%)
Jun 20, 2024
1.710
1.770
1.690
1.742
83,055
+0.04(+2.50%)
Jun 18, 2024
1.630
1.740
1.630
1.700
31,586
+0.09(+5.59%)
Jun 17, 2024
1.560
1.610
1.540
1.610
37,538
+0.04(+2.55%)
Jun 14, 2024
1.520
1.570
1.483
1.570
62,901
+0.12(+8.39%)
Jun 13, 2024
1.405
1.448
1.405
1.448
41,848
+0.05(+3.46%)
Jun 12, 2024
1.425
1.430
1.380
1.400
28,820
+0.04(+2.94%)
Jun 11, 2024
1.387
1.390
1.350
1.360
56,128
-0.03(-2.16%)
Jun 10, 2024
1.380
1.426
1.380
1.390
23,433
+0.00(+0.00%)
Jun 07, 2024
1.450
1.450
1.390
1.390
98,723
-0.08(-5.54%)
Jun 06, 2024
1.460
1.500
1.440
1.472
54,000
+0.01(+0.79%)
Jun 05, 2024
1.510
1.560
1.433
1.460
101,269
-0.06(-3.95%)
Jun 04, 2024
1.500
1.520
1.470
1.520
96,587
+0.02(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.