• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (OP: LUCMF )

    0.3963 -0.0244 (-5.80%)
    Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 01, 2024 0.4153 0.4153 0.3963 0.3963 34,672 -0.02(-5.80%)
    Jul 31, 2024 0.4102 0.4215 0.4023 0.4207 25,990 +0.02(+4.13%)
    Jul 30, 2024 0.4070 0.4070 0.3979 0.4040 17,400 -0.01(-1.82%)
    Jul 29, 2024 0.4241 0.4241 0.4014 0.4115 15,851 -0.01(-1.58%)
    Jul 26, 2024 0.3878 0.4220 0.3806 0.4181 31,637 +0.02(+4.92%)
    Jul 25, 2024 0.4030 0.4099 0.3797 0.3985 117,211 -0.02(-4.67%)
    Jul 24, 2024 0.4165 0.4221 0.4043 0.4180 36,225 +0.00(+0.58%)
    Jul 23, 2024 0.4263 0.4273 0.4063 0.4156 55,927 -0.01(-1.52%)
    Jul 22, 2024 0.4000 0.4220 0.3485 0.4220 14,600 +0.01(+2.93%)
    Jul 19, 2024 0.4100 0.4165 0.4050 0.4100 38,795 -0.02(-4.96%)
    Jul 18, 2024 0.4234 0.4323 0.4206 0.4314 17,915 +0.01(+1.32%)
    Jul 17, 2024 0.4206 0.4292 0.4206 0.4258 3,466 +0.01(+1.50%)
    Jul 16, 2024 0.4730 0.4730 0.4195 0.4195 42,766 -0.02(-4.25%)
    Jul 15, 2024 0.4040 0.4422 0.4040 0.4381 16,275 +0.01(+2.62%)
    Jul 12, 2024 0.4225 0.4350 0.4170 0.4269 16,563 +0.01(+1.64%)
    Jul 11, 2024 0.4275 0.4276 0.4167 0.4200 28,375 +0.01(+1.20%)
    Jul 10, 2024 0.4435 0.4450 0.4150 0.4150 46,599 -0.03(-5.68%)
    Jul 09, 2024 0.4501 0.4785 0.4270 0.4400 100,790 -0.00(-0.09%)
    Jul 08, 2024 0.4368 0.4515 0.4356 0.4404 66,177 +0.02(+3.79%)
    Jul 05, 2024 0.4100 0.4272 0.4100 0.4243 14,005 +0.01(+2.17%)
    Jul 03, 2024 0.4166 0.4234 0.4051 0.4153 20,021 +0.01(+2.54%)
    Jul 02, 2024 0.4263 0.4330 0.4050 0.4050 47,410 -0.02(-5.11%)
    Jul 01, 2024 0.4500 0.4500 0.4268 0.4268 19,068 +0.00(+0.52%)
    Jun 28, 2024 0.4268 0.4268 0.4050 0.4246 62,762 -0.01(-1.55%)
    Jun 27, 2024 0.3970 0.4335 0.3970 0.4313 51,463 +0.01(+2.52%)
    Jun 26, 2024 0.4297 0.4394 0.4065 0.4207 69,542 -0.02(-4.39%)
    Jun 25, 2024 0.4546 0.4800 0.4290 0.4400 168,022 -0.04(-8.33%)
    Jun 24, 2024 0.4089 0.4914 0.3966 0.4800 297,831 +0.07(+17.36%)
    Jun 21, 2024 0.4098 0.4180 0.3909 0.4090 137,518 +0.00(+0.89%)
    Jun 20, 2024 0.3865 0.4312 0.3634 0.4054 112,009 +0.04(+9.51%)
    Jun 18, 2024 0.3531 0.4006 0.3504 0.3702 114,986 +0.02(+4.84%)
    Jun 17, 2024 0.3419 0.3531 0.3394 0.3531 193,415 +0.01(+2.44%)
    Jun 14, 2024 0.3600 0.3600 0.3217 0.3447 339,752 +0.01(+2.71%)
    Jun 13, 2024 0.3530 0.3666 0.3300 0.3356 1,940,907 -0.01(-1.47%)
    Jun 12, 2024 0.3313 0.3530 0.3288 0.3406 189,028 +0.01(+2.90%)
    Jun 11, 2024 0.3430 0.3451 0.3300 0.3310 14,341 -0.02(-5.29%)
    Jun 10, 2024 0.3422 0.3500 0.3383 0.3495 18,902 +0.02(+5.02%)
    Jun 07, 2024 0.3400 0.3743 0.3300 0.3328 143,710 -0.01(-1.80%)
    Jun 06, 2024 0.3125 0.3389 0.3125 0.3389 65,756 +0.01(+4.37%)
    Jun 05, 2024 0.3066 0.3370 0.3066 0.3247 24,615 +0.01(+2.20%)
    Jun 04, 2024 0.3097 0.3218 0.2977 0.3177 42,280 -0.00(-0.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.