Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SICP
)
0.7000
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.7000
0
-0.46(-39.66%)
Sep 17, 2024
1.150
1.160
1.150
1.160
21,151
+0.01(+0.87%)
Sep 16, 2024
1.150
1.150
1.150
1.150
4,945
+0.00(+0.00%)
Sep 13, 2024
1.190
1.190
1.150
1.150
12,370
-0.04(-3.36%)
Sep 12, 2024
1.190
1.250
1.190
1.190
8,001
-0.06(-4.80%)
Sep 11, 2024
1.170
1.250
1.170
1.250
7,545
+0.00(+0.00%)
Sep 10, 2024
1.250
1.250
1.150
1.250
56,736
-0.02(-1.57%)
Sep 09, 2024
1.200
1.270
1.200
1.270
14,375
+0.00(+0.00%)
Sep 06, 2024
1.200
1.270
1.150
1.270
23,329
+0.12(+10.43%)
Sep 05, 2024
1.170
1.250
1.150
1.150
91,398
-0.10(-8.00%)
Sep 04, 2024
1.250
1.270
1.210
1.250
8,697
+0.00(+0.00%)
Sep 03, 2024
0.8500
1.330
0.8500
1.250
73,394
-0.05(-3.85%)
Aug 30, 2024
1.340
1.400
1.290
1.300
61,623
-0.05(-3.70%)
Aug 29, 2024
1.500
1.500
1.300
1.350
82,113
-0.15(-10.00%)
Aug 28, 2024
1.000
1.500
0.1100
1.500
815,664
+0.40(+36.36%)
Aug 27, 2024
0.8110
1.100
0.8110
1.100
249,705
+0.30(+36.65%)
Aug 26, 2024
0.8010
0.8050
0.8010
0.8050
18,569
+0.00(+0.50%)
Aug 23, 2024
0.8010
0.8010
0.8010
0.8010
7,663
+0.00(+0.00%)
Aug 22, 2024
0.8010
0.8010
0.7900
0.8010
236,680
-0.04(-4.64%)
Aug 21, 2024
0.8000
0.8500
0.1100
0.8400
34,467
-0.01(-1.18%)
Aug 20, 2024
0.7610
0.8500
0.7610
0.8500
62,758
+0.09(+11.70%)
Aug 19, 2024
0.1100
0.7610
0.1100
0.7610
16,837
+0.00(+0.00%)
Aug 16, 2024
0.7500
0.8100
0.7500
0.7610
56,616
+0.00(+0.00%)
Aug 15, 2024
0.7500
0.8000
0.7500
0.7610
37,069
+0.01(+1.47%)
Aug 14, 2024
0.5500
0.7500
0.5500
0.7500
91,359
+0.05(+6.99%)
Aug 13, 2024
0.7010
0.7100
0.7010
0.7010
12,521
-0.00(-0.14%)
Aug 12, 2024
0.7010
0.7500
0.7010
0.7020
69,927
+0.00(+0.14%)
Aug 09, 2024
0.6950
0.7010
0.6950
0.7010
94,600
+0.01(+1.45%)
Aug 08, 2024
0.6500
0.7000
0.6500
0.6910
25,643
+0.01(+1.62%)
Aug 07, 2024
0.6205
0.6800
0.6205
0.6800
24,119
+0.09(+15.06%)
Aug 06, 2024
0.1100
0.7000
0.1100
0.5910
41,552
-0.11(-15.57%)
Aug 05, 2024
0.5410
0.7000
0.5405
0.7000
43,369
+0.15(+27.27%)
Aug 02, 2024
0.5500
0.7000
0.5500
0.5500
67,363
+0.00(+0.00%)
Aug 01, 2024
0.5405
0.7000
0.5405
0.5500
93,789
+0.00(+0.00%)
Jul 31, 2024
0.5500
0.5500
0.5500
0.5500
3,036
+0.01(+1.66%)
Jul 30, 2024
0.5400
0.5410
0.5400
0.5410
1,444
-0.15(-21.59%)
Jul 29, 2024
0.5301
0.7000
0.5301
0.6900
41,093
+0.15(+27.78%)
Jul 26, 2024
0.5301
0.6500
0.5220
0.5400
2,822
+0.01(+1.31%)
Jul 25, 2024
0.5210
0.5330
0.5210
0.5330
6,323
+0.01(+2.50%)
Jul 24, 2024
0.4922
0.5200
0.4922
0.5200
2,729
+0.01(+1.96%)
Jul 23, 2024
0.5050
0.5100
0.5050
0.5100
47,050
+0.00(+0.79%)
Jul 22, 2024
0.5000
0.5060
0.5000
0.5060
8,336
+0.00(+0.80%)
Jul 19, 2024
0.5020
0.5020
0.5010
0.5020
16,767
-0.02(-3.46%)
Jul 18, 2024
0.5000
0.5200
0.5000
0.5200
3,374
+0.02(+4.00%)
Jul 17, 2024
0.4300
0.5000
0.4250
0.5000
158,460
+0.07(+16.28%)
Jul 16, 2024
0.4201
0.4300
0.4200
0.4300
18,980
+0.01(+2.36%)
Jul 15, 2024
0.4200
0.4201
0.4200
0.4201
4,079
+0.00(+0.02%)
Jul 12, 2024
0.4200
0.4350
0.4200
0.4200
81,739
+0.01(+1.20%)
Jul 11, 2024
0.4150
0.4155
0.4150
0.4150
1,449
+0.00(+0.00%)
Jul 10, 2024
0.4100
0.4150
0.4100
0.4150
14,437
-0.01(-1.19%)
Jul 09, 2024
0.1100
0.4200
0.1100
0.4200
132,597
+0.02(+5.00%)
Jul 08, 2024
0.4000
0.4300
0.4000
0.4000
9,400
-0.01(-2.44%)
Jul 05, 2024
0.4100
0.4300
0.4100
0.4100
29,127
-0.01(-1.20%)
Jul 03, 2024
0.4100
0.4150
0.4100
0.4150
1,745
-0.02(-3.49%)
Jul 02, 2024
0.4010
0.4300
0.4000
0.4300
201,750
+0.03(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.