Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SSII
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.770
0
+0.02(+0.53%)
Aug 15, 2024
3.750
3.750
3.750
3.750
2,503
+0.35(+10.29%)
Aug 14, 2024
3.750
3.990
2.960
3.400
4,928
-0.60(-15.00%)
Aug 13, 2024
4.000
4.000
4.000
4.000
410
+0.00(+0.00%)
Aug 12, 2024
3.900
4.220
3.900
4.000
2,207
+0.25(+6.67%)
Aug 09, 2024
3.500
4.250
3.500
3.750
4,621
-0.25(-6.25%)
Aug 07, 2024
4.000
10
+0.00(+0.00%)
Aug 06, 2024
4.000
4.000
4.000
4.000
5,912
-0.45(-10.11%)
Aug 05, 2024
4.250
4.450
4.250
4.450
1,866
-0.02(-0.45%)
Aug 01, 2024
4.470
0
-0.02(-0.45%)
Jul 31, 2024
4.500
4.500
4.100
4.490
12,879
+0.49(+12.25%)
Jul 30, 2024
4.000
4.000
4.000
4.000
650
+0.00(+0.00%)
Jul 29, 2024
4.400
4.400
3.750
4.000
4,584
-0.40(-9.09%)
Jul 26, 2024
4.000
4.400
4.000
4.400
3,050
+0.40(+10.00%)
Jul 25, 2024
4.100
4.100
3.750
4.000
2,780
-0.30(-6.98%)
Jul 24, 2024
4.300
4.300
4.300
4.300
423
+0.00(+0.00%)
Jul 23, 2024
4.000
4.300
4.000
4.300
9,420
+0.05(+1.18%)
Jul 22, 2024
4.000
4.250
4.000
4.250
1,150
+0.25(+6.25%)
Jul 19, 2024
4.000
4.000
4.000
4.000
1,607
+0.00(+0.00%)
Jul 18, 2024
4.000
4.000
4.000
4.000
1,000
+0.00(+0.00%)
Jul 17, 2024
3.990
4.000
3.990
4.000
3,343
+0.25(+6.67%)
Jul 16, 2024
3.750
3.820
2.970
3.750
1,775
-0.15(-3.85%)
Jul 15, 2024
3.990
3.990
3.900
3.900
301
-0.09(-2.26%)
Jul 11, 2024
3.990
50
-0.11(-2.68%)
Jul 09, 2024
4.100
80
-0.05(-1.20%)
Jul 08, 2024
4.000
4.150
4.000
4.150
1,253
+0.00(+0.00%)
Jul 03, 2024
4.150
25
-0.10(-2.35%)
Jul 02, 2024
4.050
4.250
4.050
4.250
330
+0.00(+0.00%)
Jul 01, 2024
4.250
4.250
4.250
4.250
364
+0.00(+0.00%)
Jun 28, 2024
4.350
4.350
4.250
4.250
312
-0.15(-3.41%)
Jun 27, 2024
4.400
4.400
4.400
4.400
1,280
+0.00(+0.00%)
Jun 26, 2024
4.250
4.400
4.250
4.400
8,104
+0.40(+10.00%)
Jun 25, 2024
3.200
4.000
3.200
4.000
6,364
+0.80(+25.00%)
Jun 24, 2024
3.200
3.200
3.200
3.200
3,250
-0.30(-8.57%)
Jun 21, 2024
3.990
3.990
3.500
3.500
3,610
-0.49(-12.28%)
Jun 20, 2024
3.990
4.000
3.990
3.990
282
+0.00(+0.00%)
Jun 18, 2024
3.500
4.000
3.500
3.990
2,078
+0.49(+14.00%)
Jun 17, 2024
4.150
4.500
3.500
3.500
845
-0.50(-12.50%)
Jun 14, 2024
4.100
4.160
3.030
4.000
4,105
+0.21(+5.54%)
Jun 13, 2024
3.790
3.790
3.790
3.790
378
-0.21(-5.25%)
Jun 12, 2024
4.000
4.000
4.000
4.000
300
+0.00(+0.00%)
Jun 07, 2024
4.000
102
+0.00(+0.00%)
Jun 06, 2024
3.750
4.000
3.750
4.000
519
+0.25(+6.67%)
Jun 05, 2024
4.000
4.000
3.750
3.750
3,515
-0.50(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.