Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LILIF
)
0.1209
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.1209
0.1209
0.1209
0.1209
522
-0.01(-5.32%)
Aug 20, 2024
0.1279
0.1320
0.1217
0.1277
37,019
-0.00(-1.77%)
Aug 19, 2024
0.1277
0.1300
0.1277
0.1300
3,000
+0.01(+4.00%)
Aug 16, 2024
0.1237
0.1250
0.1200
0.1250
11,410
+0.01(+4.25%)
Aug 15, 2024
0.1199
0.1199
0.1199
0.1199
1,500
-0.00(-2.60%)
Aug 14, 2024
0.1200
0.1231
0.1200
0.1231
5,792
+0.01(+8.36%)
Aug 13, 2024
0.1236
0.1236
0.1100
0.1136
13,004
-0.00(-2.49%)
Aug 12, 2024
0.1228
0.1228
0.1165
0.1165
11,474
-0.00(-0.68%)
Aug 08, 2024
0.1173
0
-0.00(-2.25%)
Aug 07, 2024
0.1200
0.1200
0.1200
0.1200
3,000
-0.00(-3.77%)
Aug 06, 2024
0.1012
0.1247
0.1012
0.1247
40,100
-0.00(-0.87%)
Aug 05, 2024
0.1012
0.1258
0.1012
0.1258
39,809
+0.01(+10.84%)
Aug 02, 2024
0.1163
0.1174
0.1012
0.1135
37,187
-0.00(-3.07%)
Aug 01, 2024
0.1220
0.1220
0.1171
0.1171
5,400
-0.01(-4.49%)
Jul 31, 2024
0.1236
0.1236
0.1221
0.1226
1,980
-0.00(-0.73%)
Jul 30, 2024
0.1189
0.1235
0.1189
0.1235
26,190
+0.00(+3.87%)
Jul 29, 2024
0.1189
0.1220
0.1189
0.1189
40,319
-0.00(-0.92%)
Jul 26, 2024
0.1189
0.1212
0.1189
0.1200
3,204
-0.00(-2.76%)
Jul 25, 2024
0.1189
0.1234
0.1189
0.1234
10,943
+0.00(+2.83%)
Jul 24, 2024
0.1421
0.1421
0.1200
0.1200
29,433
-0.00(-3.23%)
Jul 23, 2024
0.1204
0.1292
0.1200
0.1240
15,988
+0.00(+3.33%)
Jul 22, 2024
0.1303
0.1303
0.1200
0.1200
11,800
-0.01(-4.00%)
Jul 19, 2024
0.1243
0.1300
0.1217
0.1250
14,025
+0.00(+0.56%)
Jul 18, 2024
0.1200
0.1250
0.1200
0.1243
2,708
-0.01(-4.24%)
Jul 17, 2024
0.1298
0.1298
0.1298
0.1298
100
+0.00(+3.84%)
Jul 16, 2024
0.1235
0.1250
0.1235
0.1250
4,584
-0.00(-0.56%)
Jul 15, 2024
0.1340
0.1380
0.1200
0.1257
20,667
+0.01(+4.66%)
Jul 12, 2024
0.1315
0.1315
0.1201
0.1201
36,300
-0.01(-9.97%)
Jul 11, 2024
0.1247
0.1400
0.1206
0.1334
51,412
-0.00(-0.45%)
Jul 10, 2024
0.1200
0.1340
0.1200
0.1340
23,640
+0.01(+7.20%)
Jul 09, 2024
0.1250
0.1257
0.1167
0.1250
7,900
+0.00(+1.13%)
Jul 08, 2024
0.1220
0.1350
0.1220
0.1236
29,215
-0.00(-3.44%)
Jul 05, 2024
0.1250
0.1280
0.1230
0.1280
160,683
+0.00(+1.83%)
Jul 03, 2024
0.1257
0.1257
0.1200
0.1257
205
+0.00(+1.37%)
Jul 02, 2024
0.1333
0.1383
0.1240
0.1240
63,162
-0.01(-10.34%)
Jul 01, 2024
0.1383
0.1383
0.1312
0.1383
5,756
+0.01(+4.61%)
Jun 28, 2024
0.1322
0.1322
0.1322
0.1322
150
+0.01(+4.59%)
Jun 27, 2024
0.1310
0.1400
0.1264
0.1264
31,545
-0.00(-2.77%)
Jun 26, 2024
0.1300
0.1300
0.1300
0.1300
870
-0.00(-0.69%)
Jun 25, 2024
0.1480
0.1480
0.1270
0.1309
20,825
-0.01(-6.50%)
Jun 24, 2024
0.1480
0.1480
0.1340
0.1400
43,544
+0.00(+0.57%)
Jun 21, 2024
0.1510
0.1510
0.1342
0.1392
38,893
+0.00(+1.16%)
Jun 20, 2024
0.1400
0.1400
0.1346
0.1376
33,409
+0.00(+0.44%)
Jun 18, 2024
0.1361
0.1374
0.1361
0.1370
82,443
+0.00(+1.48%)
Jun 17, 2024
0.1368
0.1390
0.1350
0.1350
40,054
+0.00(+0.00%)
Jun 14, 2024
0.1470
0.1470
0.1350
0.1350
26,962
-0.01(-6.44%)
Jun 13, 2024
0.1499
0.1499
0.1443
0.1443
8,200
-0.00(-1.70%)
Jun 12, 2024
0.1514
0.1514
0.1468
0.1468
6,023
-0.01(-3.55%)
Jun 11, 2024
0.1448
0.1550
0.1400
0.1522
12,885
+0.01(+4.82%)
Jun 10, 2024
0.1514
0.1514
0.1400
0.1452
39,828
-0.01(-4.47%)
Jun 07, 2024
0.1542
0.1542
0.1520
0.1520
9,030
-0.00(-0.59%)
Jun 06, 2024
0.1555
0.1650
0.1460
0.1529
24,162
-0.00(-1.35%)
Jun 05, 2024
0.1615
0.1620
0.1550
0.1550
895
-0.00(-0.32%)
Jun 04, 2024
0.1582
0.1582
0.1555
0.1555
18,750
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.