(OP: MDXXF )

0.0673 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0673	0	+0.01(+8.55%)
Aug 28, 2024	0.0749	0.0749	0.0620	0.0620	5,600	-0.02(-21.52%)
Aug 23, 2024				0.0790	0	+0.02(+31.67%)
Aug 20, 2024				0.0600	0	+0.00(+2.04%)
Aug 19, 2024	0.0588	0.0588	0.0588	0.0588	5,000	+0.01(+14.17%)
Aug 16, 2024	0.0550	0.0550	0.0515	0.0515	52,000	-0.00(-6.53%)
Aug 15, 2024	0.0551	0.0551	0.0551	0.0551	13,540	-0.00(-4.67%)
Aug 12, 2024				0.0578	0	-0.00(-3.67%)
Aug 08, 2024				0.0600	0	+0.00(+0.00%)
Aug 07, 2024	0.0529	0.0600	0.0529	0.0600	79,671	-0.00(-6.10%)
Aug 06, 2024	0.0639	0.0639	0.0639	0.0639	10,000	-0.01(-11.25%)
Aug 02, 2024				0.0720	0	-0.01(-6.61%)
Aug 01, 2024	0.0755	0.0771	0.0755	0.0771	2,000	-0.00(-1.03%)
Jul 31, 2024	0.0781	0.0803	0.0779	0.0779	14,300	+0.00(+3.59%)
Jul 30, 2024	0.0805	0.0805	0.0752	0.0752	4,005	+0.00(+5.92%)
Jul 29, 2024	0.0921	0.0921	0.0710	0.0710	5,000	-0.01(-10.13%)
Jul 25, 2024				0.0790	15	+0.00(+5.33%)
Jul 24, 2024	0.0774	0.0774	0.0750	0.0750	34,500	+0.00(+5.63%)
Jul 23, 2024	0.0710	0.0710	0.0710	0.0710	280	+0.00(+0.00%)
Jul 19, 2024				0.0710	0	+0.00(+0.57%)
Jul 15, 2024				0.0706	0	-0.01(-6.86%)
Jul 12, 2024	0.0758	0.0801	0.0758	0.0758	56,511	-0.00(-6.07%)
Jul 08, 2024				0.0807	0	-0.01(-8.81%)
Jul 05, 2024	0.0885	0.0885	0.0885	0.0885	300	+0.01(+15.69%)
Jul 03, 2024	0.0701	0.0765	0.0701	0.0765	2,400	-0.07(-47.10%)
Jul 02, 2024	0.1446	0.1446	0.1446	0.1446	594	+0.01(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.