Fevertree Drinks Plc (OP: FQVTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				9.350	30	-0.11(-1.16%)
Nov 04, 2024	9.460	9.460	9.460	9.460	1,002	-0.07(-0.79%)
Oct 28, 2024				9.535	0	+0.19(+1.98%)
Oct 25, 2024	9.670	9.670	9.350	9.350	10,700	-0.25(-2.60%)
Oct 24, 2024	9.600	9.600	9.600	9.600	500	-0.15(-1.54%)
Oct 23, 2024	9.750	9.750	9.750	9.750	1,500	-0.03(-0.31%)
Oct 22, 2024	9.740	9.780	9.700	9.780	2,850	-0.20(-2.00%)
Oct 21, 2024	9.920	9.980	9.920	9.980	7,090	+0.04(+0.35%)
Oct 18, 2024	9.945	10.09	9.945	9.945	575	+0.04(+0.45%)
Oct 17, 2024	9.900	9.910	9.900	9.900	1,340	-0.04(-0.40%)
Oct 14, 2024				9.940	0	+0.05(+0.56%)
Oct 10, 2024				9.885	0	-0.31(-3.09%)
Oct 09, 2024	10.20	10.20	10.20	10.20	500	+0.00(+0.00%)
Oct 08, 2024	10.09	10.20	9.710	10.20	1,635	-0.17(-1.64%)
Oct 07, 2024	10.38	10.38	10.37	10.37	500	-0.09(-0.86%)
Oct 04, 2024	10.46	10.46	10.46	10.46	5,000	+0.21(+2.05%)
Oct 03, 2024	10.25	10.25	10.25	10.25	1,040	-0.25(-2.38%)
Oct 02, 2024	10.75	10.75	10.50	10.50	1,200	-0.40(-3.67%)
Sep 30, 2024				10.90	0	+0.11(+0.99%)
Sep 27, 2024	10.79	10.79	10.79	10.79	291	+0.51(+5.00%)
Sep 20, 2024				10.28	0	+0.29(+2.94%)
Sep 19, 2024	10.16	10.16	9.986	9.986	3,900	-0.15(-1.52%)
Sep 13, 2024				10.14	0	+0.06(+0.60%)
Sep 12, 2024	9.800	10.22	9.800	10.08	5,514	-0.76(-7.03%)
Sep 11, 2024	10.84	10.84	10.84	10.84	4,000	+0.07(+0.62%)
Sep 06, 2024				10.78	0	-0.47(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.