Ck Hutchison Holdings Ltd (OP: CKHUF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				4.965	9,532	-0.19(-3.60%)
Nov 12, 2024	5.365	5.365	5.150	5.150	3,511	-0.26(-4.89%)
Nov 06, 2024				5.415	104	+0.15(+2.87%)
Oct 31, 2024				5.264	0	-0.08(-1.57%)
Oct 29, 2024				5.348	0	+0.10(+1.87%)
Oct 28, 2024	5.290	5.290	5.250	5.250	760	+0.00(+0.08%)
Oct 24, 2024				5.246	0	-0.30(-5.48%)
Oct 23, 2024	5.300	5.550	5.300	5.550	12,500	+0.25(+4.72%)
Oct 22, 2024	5.220	5.300	5.220	5.300	200,000	+0.00(+0.00%)
Oct 21, 2024	5.300	5.300	5.300	5.300	3,000	-0.10(-1.85%)
Oct 18, 2024	5.400	5.400	5.400	5.400	2,792	+0.11(+2.00%)
Oct 17, 2024	5.300	5.300	5.294	5.294	13,362	-0.23(-4.18%)
Oct 16, 2024	5.410	5.525	5.410	5.525	6,045	+0.12(+2.31%)
Oct 15, 2024	5.400	5.400	5.400	5.400	100	-0.30(-5.26%)
Oct 14, 2024	5.460	5.700	5.460	5.700	2,700	+0.22(+4.05%)
Oct 10, 2024				5.478	0	-0.29(-4.98%)
Oct 08, 2024				5.765	0	-0.06(-0.96%)
Oct 07, 2024	5.850	5.850	5.821	5.821	14,100	-0.19(-3.23%)
Oct 04, 2024	6.015	6.015	5.883	6.015	461	+0.01(+0.25%)
Oct 02, 2024				6.000	2,140	+0.51(+9.22%)
Oct 01, 2024	5.494	5.605	5.494	5.494	441	-0.11(-1.90%)
Sep 30, 2024	5.600	5.600	5.600	5.600	5,730	-0.20(-3.45%)
Sep 27, 2024	5.800	5.800	5.800	5.800	1,000	+0.00(+0.00%)
Sep 24, 2024				5.800	28,900	+0.28(+5.07%)
Sep 17, 2024				5.520	0	+0.16(+2.94%)
Sep 10, 2024				5.362	0	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.