Sibannac Inc (OP: SNNC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0128	0	-0.00(-0.78%)
Oct 29, 2024	0.0114	0.0129	0.0097	0.0129	40,100	+0.00(+13.16%)
Oct 28, 2024	0.0114	0.0114	0.0099	0.0114	65,450	-0.00(-2.56%)
Oct 24, 2024				0.0117	0	-0.00(-15.22%)
Oct 22, 2024				0.0138	0	+0.00(+28.97%)
Oct 21, 2024	0.0111	0.0135	0.0097	0.0107	375,000	-0.00(-9.32%)
Oct 18, 2024	0.0110	0.0118	0.0110	0.0118	94,000	+0.00(+3.51%)
Oct 17, 2024	0.0152	0.0152	0.0114	0.0114	49,700	-0.00(-25.00%)
Oct 16, 2024	0.0135	0.0155	0.0122	0.0152	567,731	+0.00(+11.76%)
Oct 15, 2024	0.0123	0.0136	0.0096	0.0136	2,156,672	+0.00(+46.24%)
Oct 14, 2024	0.0124	0.0148	0.0090	0.0093	589,304	-0.00(-16.22%)
Oct 10, 2024				0.0111	0	-0.00(-10.48%)
Oct 08, 2024				0.0124	0	+0.00(+16.98%)
Oct 07, 2024	0.0114	0.0126	0.0100	0.0106	276,428	-0.00(-1.85%)
Oct 01, 2024				0.0108	0	+0.00(+1.89%)
Sep 27, 2024				0.0106	0	+0.00(+51.43%)
Sep 26, 2024	0.0107	0.0113	0.0066	0.0070	120,600	-0.00(-34.58%)
Sep 25, 2024	0.0107	0.0107	0.0107	0.0107	10,000	+0.00(+0.00%)
Sep 24, 2024	0.0109	0.0109	0.0107	0.0107	35,000	+0.00(+0.94%)
Sep 23, 2024	0.0100	0.0106	0.0100	0.0106	40,000	+0.00(+10.42%)
Sep 19, 2024				0.0096	0	-0.00(-1.03%)
Sep 18, 2024	0.0105	0.0105	0.0097	0.0097	21,000	-0.00(-6.73%)
Sep 17, 2024	0.0108	0.0108	0.0104	0.0104	190,000	+0.00(+0.97%)
Sep 13, 2024				0.0103	0	-0.00(-3.74%)
Sep 11, 2024				0.0107	0	-0.00(-0.93%)
Sep 10, 2024	0.0114	0.0114	0.0107	0.0108	80,000	+0.00(+0.93%)
Sep 09, 2024	0.0107	0.0108	0.0100	0.0107	62,500	+0.00(+0.00%)
Sep 06, 2024	0.0107	0.0107	0.0107	0.0107	3,059	-0.00(-7.76%)
Sep 05, 2024	0.0113	0.0116	0.0113	0.0116	44,500	-0.00(-9.38%)
Sep 04, 2024	0.0114	0.0128	0.0100	0.0128	89,025	+0.00(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.