Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	23.60	24.40	23.60	24.27	257,314	-0.09(-0.39%)
Nov 13, 2024	24.32	25.45	24.32	24.36	129,441	-0.07(-0.29%)
Nov 12, 2024	25.59	25.59	24.36	24.43	187,743	-0.19(-0.77%)
Nov 11, 2024	24.50	24.62	24.50	24.62	231,022	-0.04(-0.16%)
Nov 08, 2024	24.50	24.73	24.50	24.66	121,934	+0.09(+0.37%)
Nov 07, 2024	24.33	25.50	24.33	24.57	137,477	+0.76(+3.19%)
Nov 06, 2024	23.78	23.89	23.63	23.81	74,647	-0.42(-1.73%)
Nov 05, 2024	23.20	24.26	23.20	24.23	157,596	+0.01(+0.04%)
Nov 04, 2024	24.41	25.04	23.16	24.22	203,396	+0.12(+0.50%)
Nov 01, 2024	23.67	24.76	23.67	24.10	146,332	+0.00(+0.00%)
Oct 31, 2024	24.95	24.95	23.13	24.10	112,990	+0.15(+0.63%)
Oct 30, 2024	23.17	24.10	23.17	23.95	119,304	-0.07(-0.29%)
Oct 29, 2024	24.02	24.07	23.95	24.02	175,026	+0.09(+0.38%)
Oct 28, 2024	23.96	24.05	23.88	23.93	236,153	+0.12(+0.50%)
Oct 25, 2024	23.93	23.97	23.80	23.81	95,865	-0.10(-0.42%)
Oct 24, 2024	23.70	24.00	23.70	23.91	117,677	+0.14(+0.59%)
Oct 23, 2024	23.03	23.78	22.88	23.77	97,032	-0.29(-1.21%)
Oct 22, 2024	24.00	24.09	23.72	24.06	283,488	-0.06(-0.25%)
Oct 21, 2024	24.10	24.34	24.09	24.12	178,110	-0.56(-2.25%)
Oct 18, 2024	24.70	24.71	24.53	24.68	99,350	-0.05(-0.22%)
Oct 17, 2024	24.00	24.76	24.00	24.73	200,207	+0.00(+0.00%)
Oct 16, 2024	24.79	24.84	24.69	24.73	286,565	+0.24(+0.98%)
Oct 15, 2024	23.72	24.63	23.72	24.49	148,786	-0.22(-0.89%)
Oct 14, 2024	24.73	24.75	24.64	24.71	155,282	-0.10(-0.40%)
Oct 11, 2024	25.82	25.82	24.52	24.81	182,999	-0.24(-0.96%)
Oct 10, 2024	25.03	25.13	24.77	25.05	93,683	+0.08(+0.32%)
Oct 09, 2024	24.95	25.01	24.92	24.97	105,203	-0.04(-0.16%)
Oct 08, 2024	25.08	25.36	24.09	25.01	100,588	-0.04(-0.16%)
Oct 07, 2024	24.75	25.16	24.75	25.05	109,216	-0.04(-0.16%)
Oct 04, 2024	25.06	25.53	24.99	25.09	53,192	-0.14(-0.57%)
Oct 03, 2024	24.27	25.29	24.27	25.23	47,110	-0.05(-0.18%)
Oct 02, 2024	25.43	25.43	25.21	25.28	110,399	-0.17(-0.67%)
Oct 01, 2024	24.64	25.75	24.64	25.45	79,919	-0.13(-0.51%)
Sep 30, 2024	25.75	25.75	25.53	25.58	97,525	-0.11(-0.43%)
Sep 27, 2024	26.22	26.22	24.85	25.69	39,686	-0.38(-1.46%)
Sep 26, 2024	27.15	27.15	25.93	26.07	251,424	+0.39(+1.52%)
Sep 25, 2024	26.10	26.10	25.57	25.68	40,220	-0.44(-1.68%)
Sep 24, 2024	25.75	26.12	25.75	26.12	49,572	-0.05(-0.19%)
Sep 23, 2024	26.81	26.81	26.11	26.17	35,342	+0.00(+0.00%)
Sep 20, 2024	26.95	26.95	25.96	26.17	57,959	-0.21(-0.80%)
Sep 19, 2024	26.18	26.40	26.16	26.38	36,835	+0.24(+0.92%)
Sep 18, 2024	27.30	27.30	25.26	26.14	38,243	+0.00(+0.00%)
Sep 17, 2024	27.42	27.42	26.09	26.14	38,205	-0.30(-1.13%)
Sep 16, 2024	25.30	26.54	25.30	26.44	61,066	+0.11(+0.42%)
Sep 13, 2024	26.39	26.45	26.06	26.33	48,984	-0.09(-0.34%)
Sep 12, 2024	26.05	26.42	26.05	26.42	46,311	+0.02(+0.06%)
Sep 11, 2024	25.35	26.50	25.35	26.41	82,575	+0.03(+0.09%)
Sep 10, 2024	25.95	27.23	25.95	26.38	57,146	-0.65(-2.40%)
Sep 09, 2024	26.90	27.05	26.90	27.03	50,176	+0.18(+0.67%)
Sep 06, 2024	27.05	27.50	26.18	26.85	74,419	-0.54(-1.97%)
Sep 05, 2024	27.18	27.40	27.06	27.39	58,705	+0.58(+2.16%)
Sep 04, 2024	26.33	26.99	26.33	26.81	55,904	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.