Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Oct 24, 2024
0.1500
0.1500
0.1500
0.1500
529
-0.01(-7.98%)
Oct 23, 2024
0.1460
0.1630
0.1400
0.1630
5,335
+0.03(+25.38%)
Oct 22, 2024
0.1433
0.1500
0.1300
0.1300
40,350
-0.01(-7.14%)
Oct 21, 2024
0.1280
0.1400
0.1280
0.1400
3,132
+0.01(+7.69%)
Oct 18, 2024
0.1300
0.1300
0.1300
0.1300
113
+0.00(+0.78%)
Oct 16, 2024
0.1290
9
+0.00(+1.10%)
Oct 14, 2024
0.1276
0
-0.01(-4.20%)
Oct 11, 2024
0.1322
0.1780
0.1322
0.1332
720
+0.00(+2.86%)
Oct 10, 2024
0.1220
0.1630
0.1220
0.1295
12,225
+0.00(+3.60%)
Oct 09, 2024
0.1308
0.1650
0.1250
0.1250
63,175
-0.01(-4.58%)
Oct 08, 2024
0.1300
0.1600
0.1210
0.1310
4,057
+0.00(+0.77%)
Oct 07, 2024
0.1420
0.1420
0.1300
0.1300
18,302
+0.01(+7.44%)
Oct 04, 2024
0.1288
0.1288
0.1210
0.1210
4,300
-0.02(-15.21%)
Oct 03, 2024
0.1284
0.1427
0.1210
0.1427
2,732
+0.00(+1.21%)
Oct 02, 2024
0.1600
0.1750
0.1400
0.1410
29,621
-0.00(-1.74%)
Oct 01, 2024
0.1580
0.1650
0.1300
0.1435
4,403
-0.01(-8.31%)
Sep 30, 2024
0.1600
0.1681
0.1565
0.1565
1,311
+0.01(+7.93%)
Sep 27, 2024
0.1513
0.1513
0.1450
0.1450
12,026
-0.01(-3.33%)
Sep 26, 2024
0.1210
0.1590
0.1210
0.1500
79,884
+0.00(+0.00%)
Sep 25, 2024
0.1300
0.1600
0.1300
0.1500
15,110
+0.00(+2.74%)
Sep 24, 2024
0.1460
0.1460
0.1460
0.1460
827
+0.02(+12.48%)
Sep 20, 2024
0.1298
0
+0.01(+6.39%)
Sep 19, 2024
0.0960
0.1265
0.0930
0.1220
57,180
+0.02(+17.87%)
Sep 18, 2024
0.1240
0.1240
0.1000
0.1035
79,182
-0.02(-16.53%)
Sep 17, 2024
0.1010
0.1240
0.1010
0.1240
6,778
+0.01(+12.73%)
Sep 16, 2024
0.1250
0.1250
0.1000
0.1100
27,509
+0.00(+0.00%)
Sep 13, 2024
0.1175
0.1250
0.0950
0.1100
35,550
-0.01(-12.00%)
Sep 12, 2024
0.1178
0.1254
0.0975
0.1250
38,407
+0.00(+0.00%)
Sep 11, 2024
0.1250
0.1250
0.1010
0.1250
16,210
+0.01(+13.64%)
Sep 10, 2024
0.0978
0.1250
0.0900
0.1100
101,893
+0.01(+10.00%)
Sep 09, 2024
0.1077
0.1077
0.0910
0.1000
151,422
+0.00(+0.00%)
Sep 06, 2024
0.1560
0.1560
0.0820
0.1000
360,160
-0.03(-22.48%)
Sep 05, 2024
0.1849
0.1849
0.1070
0.1290
179,106
-0.04(-24.74%)
Sep 04, 2024
0.1686
0.1850
0.1450
0.1714
11,309
+0.01(+3.94%)
Sep 03, 2024
0.1890
0.1890
0.1400
0.1649
2,962
-0.02(-8.64%)
Aug 30, 2024
0.1805
0.1890
0.1548
0.1805
8,910
-0.01(-5.00%)
Aug 29, 2024
0.1450
0.1900
0.1450
0.1900
1,100
+0.04(+27.52%)
Aug 28, 2024
0.1678
0.2065
0.1230
0.1490
164,133
-0.05(-26.49%)
Aug 27, 2024
0.2040
0.2040
0.1787
0.2027
7,635
+0.02(+13.88%)
Aug 26, 2024
0.1990
0.2100
0.1780
0.1780
34,075
-0.01(-6.46%)
Aug 23, 2024
0.1800
0.1980
0.1510
0.1903
65,682
+0.01(+2.86%)
Aug 22, 2024
0.2000
0.2000
0.1850
0.1850
1,680
-0.01(-7.04%)
Aug 21, 2024
0.1825
0.2000
0.1810
0.1990
31,610
+0.05(+32.58%)
Aug 20, 2024
0.1700
0.2000
0.1501
0.1501
1,452
-0.04(-21.00%)
Aug 19, 2024
0.1680
0.2000
0.1501
0.1900
33,148
+0.02(+13.10%)
Aug 16, 2024
0.1780
0.2080
0.1510
0.1680
27,701
-0.03(-13.31%)
Aug 15, 2024
0.1891
0.2090
0.1540
0.1938
14,007
+0.02(+8.57%)
Aug 14, 2024
0.2000
0.2097
0.1540
0.1785
22,922
-0.03(-15.00%)
Aug 13, 2024
0.2100
0.2100
0.2100
0.2100
100
+0.02(+8.70%)
Aug 12, 2024
0.1808
0.1932
0.1808
0.1932
4,878
-0.01(-3.88%)
Aug 08, 2024
0.2010
0
-0.01(-4.29%)
Aug 07, 2024
0.2268
0.2300
0.2100
0.2100
125,212
-0.01(-4.63%)
Aug 06, 2024
0.2340
0.2399
0.2201
0.2202
36,000
-0.01(-4.26%)
Aug 05, 2024
0.2350
0.2500
0.2210
0.2300
159,482
+0.00(+0.00%)
Aug 02, 2024
0.2330
0.2350
0.2210
0.2300
72,630
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.