Byd Electronic International CO Ltd (OP: BYDIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				4.180	0	-0.07(-1.65%)
Oct 30, 2024				4.250	3	+0.04(+1.06%)
Oct 24, 2024				4.205	0	-0.09(-2.20%)
Oct 17, 2024				4.300	0	-0.14(-3.20%)
Oct 16, 2024	4.010	4.442	4.010	4.442	2,669	+0.32(+7.63%)
Oct 15, 2024	4.100	4.127	4.100	4.127	1,000	-0.01(-0.31%)
Oct 14, 2024	4.140	4.140	4.140	4.140	548	+0.00(+0.00%)
Oct 10, 2024				4.140	0	+0.05(+1.16%)
Oct 09, 2024	4.093	4.093	4.093	4.093	4,000	-0.17(-3.93%)
Oct 08, 2024	4.260	4.260	4.260	4.260	233	-0.09(-2.07%)
Oct 07, 2024	4.580	4.600	4.350	4.350	2,600	+0.29(+7.06%)
Oct 04, 2024	4.063	4.063	4.063	4.063	400	-0.34(-7.65%)
Oct 03, 2024	4.500	4.500	4.400	4.400	1,000	+0.14(+3.29%)
Oct 02, 2024	4.442	4.442	4.260	4.260	3,200	+0.26(+6.50%)
Sep 27, 2024				4.000	0	+0.16(+4.17%)
Sep 26, 2024	4.000	4.000	3.840	3.840	2,500	+0.22(+6.08%)
Sep 24, 2024				3.620	10,000	-0.02(-0.55%)
Sep 23, 2024	3.640	3.640	3.640	3.640	1,000	+0.00(+0.00%)
Sep 20, 2024	3.620	3.640	3.620	3.640	12,000	+0.35(+10.47%)
Sep 17, 2024				3.295	0	-0.06(-1.64%)
Sep 16, 2024	3.350	3.350	3.350	3.350	44,776	+0.00(+0.15%)
Sep 10, 2024				3.345	0	-0.06(-1.73%)
Sep 09, 2024	3.404	3.404	3.404	3.404	1,500	-0.05(-1.34%)
Sep 06, 2024	3.450	3.450	3.450	3.450	100	-0.10(-2.82%)
Sep 05, 2024	3.480	3.610	3.480	3.550	13,100	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.