Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decentral Life Inc
(OP:
WDLF
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0004
0.0005
0.0003
0.0005
73,287,928
+0.00(+0.00%)
Aug 01, 2024
0.0005
0.0005
0.0004
0.0005
6,935,000
+0.00(+25.00%)
Jul 31, 2024
0.0005
0.0005
0.0004
0.0004
3,260,713
-0.00(-20.00%)
Jul 30, 2024
0.0005
0.0005
0.0004
0.0005
16,770,855
+0.00(+0.00%)
Jul 29, 2024
0.0005
0.0005
0.0004
0.0005
6,712,007
+0.00(+0.00%)
Jul 26, 2024
0.0004
0.0005
0.0004
0.0005
2,023,600
+0.00(+0.00%)
Jul 25, 2024
0.0005
0.0005
0.0004
0.0005
669,290
+0.00(+25.00%)
Jul 24, 2024
0.0004
0.0005
0.0004
0.0004
906,508
-0.00(-20.00%)
Jul 23, 2024
0.0004
0.0005
0.0004
0.0005
7,115,764
+0.00(+0.00%)
Jul 22, 2024
0.0004
0.0005
0.0004
0.0005
3,196,347
+0.00(+0.00%)
Jul 19, 2024
0.0005
0.0005
0.0004
0.0005
3,061,890
+0.00(+0.00%)
Jul 18, 2024
0.0005
0.0006
0.0004
0.0005
5,349,705
-0.00(-16.67%)
Jul 17, 2024
0.0005
0.0006
0.0005
0.0006
2,232,171
+0.00(+20.00%)
Jul 16, 2024
0.0004
0.0006
0.0004
0.0005
26,016,592
+0.00(+0.00%)
Jul 15, 2024
0.0004
0.0005
0.0004
0.0005
5,345,358
+0.00(+25.00%)
Jul 12, 2024
0.0005
0.0005
0.0004
0.0004
2,997,882
-0.00(-20.00%)
Jul 11, 2024
0.0005
0.0005
0.0004
0.0005
10,211,803
+0.00(+0.00%)
Jul 10, 2024
0.0004
0.0005
0.0004
0.0005
6,828,118
+0.00(+0.00%)
Jul 09, 2024
0.0005
0.0006
0.0004
0.0005
5,226,035
+0.00(+0.00%)
Jul 08, 2024
0.0006
0.0006
0.0005
0.0005
4,903,936
+0.00(+0.00%)
Jul 05, 2024
0.0005
0.0006
0.0005
0.0005
12,946,805
+0.00(+0.00%)
Jul 03, 2024
0.0004
0.0006
0.0004
0.0005
2,740,114
+0.00(+25.00%)
Jul 02, 2024
0.0005
0.0006
0.0004
0.0004
36,125,428
-0.00(-33.33%)
Jul 01, 2024
0.0006
0.0006
0.0005
0.0006
7,336,673
+0.00(+20.00%)
Jun 28, 2024
0.0004
0.0007
0.0004
0.0005
77,704,584
+0.00(+0.00%)
Jun 27, 2024
0.0004
0.0005
0.0004
0.0005
1,769,999
+0.00(+25.00%)
Jun 26, 2024
0.0004
0.0006
0.0004
0.0004
18,494,494
-0.00(-20.00%)
Jun 25, 2024
0.0005
0.0005
0.0004
0.0005
10,154,759
+0.00(+0.00%)
Jun 24, 2024
0.0004
0.0005
0.0004
0.0005
3,151,505
+0.00(+25.00%)
Jun 21, 2024
0.0004
0.0005
0.0004
0.0004
1,762,450
-0.00(-20.00%)
Jun 20, 2024
0.0004
0.0005
0.0004
0.0005
20,007,292
+0.00(+0.00%)
Jun 18, 2024
0.0004
0.0005
0.0004
0.0005
1,690,725
+0.00(+0.00%)
Jun 17, 2024
0.0004
0.0005
0.0004
0.0005
21,147,136
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0005
0.0004
0.0005
5,361,206
+0.00(+0.00%)
Jun 13, 2024
0.0004
0.0006
0.0004
0.0005
9,742,399
+0.00(+0.00%)
Jun 12, 2024
0.0004
0.0006
0.0004
0.0005
5,162,669
+0.00(+0.00%)
Jun 11, 2024
0.0004
0.0006
0.0004
0.0005
4,657,601
-0.00(-16.67%)
Jun 10, 2024
0.0004
0.0006
0.0004
0.0006
17,553,776
+0.00(+20.00%)
Jun 07, 2024
0.0004
0.0006
0.0004
0.0005
5,015,501
+0.00(+0.00%)
Jun 06, 2024
0.0005
0.0006
0.0004
0.0005
28,944,288
-0.00(-16.67%)
Jun 05, 2024
0.0005
0.0006
0.0004
0.0006
27,015,260
+0.00(+20.00%)
Jun 04, 2024
0.0006
0.0006
0.0003
0.0005
24,120,748
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.