Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osisko Mining
(OP:
OBNNF
)
3.540
-0.020 (-0.56%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
3.460
3.550
3.460
3.540
1,541,549
-0.02(-0.56%)
Aug 30, 2024
3.560
3.580
3.554
3.560
64,876
-0.02(-0.42%)
Aug 29, 2024
3.570
3.585
3.560
3.575
516,558
+0.01(+0.14%)
Aug 28, 2024
3.570
3.576
3.550
3.570
2,800,345
+0.00(+0.00%)
Aug 27, 2024
3.560
3.580
3.560
3.570
872,937
+0.01(+0.28%)
Aug 26, 2024
3.570
3.580
3.550
3.560
440,730
+0.00(+0.14%)
Aug 23, 2024
3.530
3.580
3.530
3.555
865,682
+0.02(+0.71%)
Aug 22, 2024
3.540
3.540
3.520
3.530
681,947
-0.01(-0.28%)
Aug 21, 2024
3.500
3.542
3.500
3.540
1,843,998
+0.03(+0.85%)
Aug 20, 2024
3.500
3.510
3.500
3.510
2,059,352
+0.01(+0.29%)
Aug 19, 2024
3.480
3.520
3.480
3.500
2,556,245
+0.01(+0.29%)
Aug 16, 2024
3.470
3.500
3.470
3.490
1,676,820
+0.01(+0.29%)
Aug 15, 2024
3.474
3.490
3.470
3.480
1,542,387
+0.01(+0.26%)
Aug 14, 2024
3.480
3.500
3.470
3.471
2,286,628
-0.01(-0.40%)
Aug 13, 2024
3.480
3.515
3.480
3.485
4,914,649
+0.00(+0.14%)
Aug 12, 2024
3.480
3.490
3.120
3.480
12,812,174
+1.35(+63.27%)
Aug 09, 2024
2.130
2.144
2.110
2.131
150,786
+0.00(+0.07%)
Aug 08, 2024
2.140
2.160
2.120
2.130
99,396
+0.03(+1.43%)
Aug 07, 2024
2.200
2.210
2.070
2.100
184,662
-0.06(-2.85%)
Aug 06, 2024
2.150
2.210
2.140
2.162
111,883
+0.00(+0.07%)
Aug 05, 2024
2.280
2.290
2.090
2.160
182,637
-0.13(-5.68%)
Aug 02, 2024
2.390
2.401
2.250
2.290
115,016
-0.06(-2.35%)
Aug 01, 2024
2.420
2.420
2.320
2.345
69,197
-0.02(-1.05%)
Jul 31, 2024
2.310
2.390
2.306
2.370
136,184
+0.07(+3.04%)
Jul 30, 2024
2.245
2.350
2.245
2.300
397,219
+0.02(+0.69%)
Jul 29, 2024
2.225
2.290
2.200
2.284
148,535
+0.08(+3.83%)
Jul 26, 2024
2.200
2.260
2.200
2.200
67,052
-0.02(-1.09%)
Jul 25, 2024
2.260
2.260
2.190
2.224
128,341
-0.04(-1.58%)
Jul 24, 2024
2.340
2.373
2.260
2.260
97,507
-0.07(-3.00%)
Jul 23, 2024
2.410
2.410
2.300
2.330
146,371
+0.01(+0.56%)
Jul 22, 2024
2.299
2.320
2.270
2.317
98,346
+0.01(+0.30%)
Jul 19, 2024
2.360
2.360
2.290
2.310
55,267
-0.05(-2.12%)
Jul 18, 2024
2.345
2.410
2.313
2.360
249,190
-0.03(-1.26%)
Jul 17, 2024
2.480
2.480
2.390
2.390
231,091
-0.09(-3.63%)
Jul 16, 2024
2.410
2.500
2.387
2.480
245,439
+0.07(+2.90%)
Jul 15, 2024
2.460
2.460
2.410
2.410
100,753
-0.05(-2.13%)
Jul 12, 2024
2.450
2.490
2.450
2.462
133,384
-0.05(-1.89%)
Jul 11, 2024
2.450
2.525
2.450
2.510
360,076
+0.06(+2.45%)
Jul 10, 2024
2.430
2.450
2.375
2.450
103,549
+0.06(+2.51%)
Jul 09, 2024
2.316
2.390
2.316
2.390
133,008
+0.06(+2.73%)
Jul 08, 2024
2.329
2.340
2.280
2.326
91,105
-0.01(-0.58%)
Jul 05, 2024
2.340
2.420
2.340
2.340
197,241
+0.06(+2.70%)
Jul 03, 2024
2.230
2.290
2.210
2.279
145,401
+0.10(+4.52%)
Jul 02, 2024
2.040
2.180
2.040
2.180
286,073
+0.10(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.